DAILY PRICELIST – Tuesday, 7th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.0002500.002250ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4510.00016000.006560ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.504.504.504.604.604.600.10450.000763430.003535061.87AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.750.730.750.02390.00019738336.0014720752AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7560.00011754.0084083.25BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8060.00057860.002806735.65BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5040.0003470.0020820B.O.C. GASES PLC.
EQTYCADBURY10.5510.5510.5510.55190.000251321.002507173.5CADBURY NIGERIA PLC.
EQTYCAP23.9523.9523.9523.95250.000141394.003646221CAP PLC
EQTYCHAMPION0.950.950.950.9520.000200.00187CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.350.340.34-0.0180.000786989.00269812.26CHAMS PLC
EQTYCHIPLC0.330.330.330.360.360.360.0340.000125525.0045188.25CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.156.156.156.1520.00020624.00125394.4C & I LEASING PLC.
EQTYCONOIL19.0019.0019.0019.00210.00027256.00527880.15CONOIL PLC
EQTYCORNERST0.580.580.580.630.630.630.0560.000399645.00251776.35CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.260.240.240.24-0.0230.000262913.0063178.25COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.005.955.955.95-0.0560.000262073.001523187.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.331.331.331.431.431.430.10200.000812551.001162698.42CUTIX PLC.
EQTYDANGSUGAR15.0515.0515.0515.0515.0015.050.00930.0002262544.0034041004.25DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.603.603.603.6020.00010266.0033364.5ETERNA PLC.
EQTYETI7.407.407.407.607.407.600.201810.0005638091.0041942237.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.092.092.092.102.002.08-0.011950.00023710407.0048897736.97FCMB GROUP PLC.
EQTYFIDELITYBK2.232.232.232.252.192.19-0.041660.00013269716.0029372764.82FIDELITY BANK PLC
EQTYFIDSON2.552.552.552.802.602.800.25290.0001046465.002816283.45FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.0021.0021.0021.8021.5021.500.501570.0006641379.00142136048.65FLOUR MILLS NIG. PLC.
EQTYFO18.0018.0018.0016.9016.9016.90-1.10160.000202388.003414931.8FORTE OIL PLC.
EQTYGLAXOSMITH5.255.255.255.305.305.300.05370.0001204353.006413948.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.0031.0031.0031.0530.5030.50-0.503490.00017582556.00540344810.2GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000100.0020GUINEA INSURANCE PLC.
EQTYGUINNESS30.0530.0530.0530.05460.000384006.0011528347.85GUINNESS NIG PLC
EQTYHONYFLOUR1.011.011.011.01170.000209702.00215635.98HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1230.0006600.007202IKEJA HOTEL PLC
EQTYINTBREW9.309.309.309.209.209.20-0.10560.0006428239.0059164809.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.210.0060.000210073.0043097.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9019.9019.9019.90430.000563382.0011117560.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.290.260.26-0.01270.00015366011.004394802.31LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.131.131.131.1310.0001200.001488LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.00038300.0018384LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.530.460.46-0.04150.000807017.00396748.74LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0020.00012450.0025522.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.002.002.002.0060.00049345.00106478.45MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0030.0001100000.00220000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90100.00016896.002285846.511 PLC
EQTYMRS15.3015.3015.3015.3080.00014334.00198206.75MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.502.402.500.10430.0003071458.007643399.41NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.9513.9513.9514.5014.5014.500.55270.000372756.005326905.75NASCON ALLIED INDUSTRIES PLC
EQTYNB56.1056.1056.1056.0556.0556.05-0.05830.0001444467.0080516863.95NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.054.054.05-0.4510.000100000.00405000NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5680.000300584.00171284.56NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.422.422.422.42120.000179598.00401295.93NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90530.000266831.00354843963.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.00088231.0017646.2NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3040.00097872.00378850.64N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.151.151.151.1520.0005960.006854NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.853.873.823.850.00830.0002792485.0010813219.5OANDO PLC
EQTYOKOMUOIL56.5056.5056.5056.50450.0001266110.0073638952.35OKOMU OIL PALM PLC.
EQTYOMATEK0.450.450.450.4530.000400.00164OMATEK VENTURES PLC
EQTYPRESCO47.5047.5047.5048.1547.4048.150.65390.0002469630.00117450089.05PRESCO PLC
EQTYPZ5.105.105.105.605.455.600.50550.000763601.004143628.35P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4530.0005100.0022695RED STAR EXPRESS PLC
EQTYSUNUASSUR0.200.200.200.2030.00050000.0010000SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.460.460.460.4620.00055905.0025716.3MCNICHOLS PLC
DEBTFGS2020S3100.00100.00100.00100.32100.32100.320.3210.000100.00100322.113.794% FGS APR 2020
DEBTFGS2020S7105.63105.63105.63104.21104.21104.21-1.4210.0008.008336.814.189% FGS JUNE 2020
EQTYCAVERTON2.652.652.652.672.672.670.02180.000645473.001721570.79CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.680.680.680.660.640.65-0.03370.0003051009.001998975.54JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3310.0006251.001937.81ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2050.000164036.0032807.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.0040.0040.0040.0040.0040.000.00120.000286461.0011468932.35STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.042.042.042.002.002.00-0.04320.0001938298.003878959.65STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9930.00015750.0032550STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.380.380.380.380.380.380.0040.0002500000.00950000THOMAS WYATT NIG. PLC.
EQTYTOTAL110.90110.90110.90110.90120.00015913.001710531.6TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000500.001575TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.041.041.041.041.031.03-0.01910.00019166095.0019841726.52TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.001.001.001.080.961.080.08100.000670000.00678887.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.259.259.259.25410.000712780.006487153.65U A C N PLC.
EQTYUBN5.705.705.705.905.805.800.10670.0001938379.0011425320.65UNION BANK NIG.PLC.
EQTYUCAP2.522.522.522.742.422.50-0.02980.00010656273.0026633848.1UNITED CAPITAL PLC
EQTYUNILEVER20.0020.0020.0020.0020.0020.000.00720.0003424723.0068484671UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.200.200.200.0040.000177000.0035400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.730.730.730.800.750.800.07220.0003454555.002684499.2UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.000100.0020UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.311.311.310.0170.000836301.001094994.31UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.704.704.704.694.424.69-0.01450.0001361276.006231341.02VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.350.350.35-0.01140.000482556.00170222.76WAPIC INSURANCE PLC
EQTYWEMABANK0.740.740.740.780.740.780.04660.00010242159.007743069.53WEMA BANK PLC.
ETFVSPBONDETF171.01171.01171.01171.06171.06171.060.0510.0001.00171.06VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS10.8010.8010.8011.2010.6011.200.403570.00027440070.00297385654.65ACCESS BANK PLC.
PREMIUMDANGCEM146.00146.00146.00152.00146.10150.004.002680.0004686140.00697013142.2DANGOTE CEMENT PLC
PREMIUMFBNH6.956.956.957.206.757.000.054080.00034717858.00240979833.05FBN HOLDINGS PLC
PREMIUMSEPLAT589.50589.50589.50589.50130.0006548.003730157.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.058.058.058.457.908.450.405960.00086782674.00709367700.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9013.9013.9014.1013.8014.050.151550.00010989119.00153046153.45LAFARGE AFRICA PLC.
PREMIUMZENITHBANK20.0020.0020.0021.2019.9021.001.009340.00073214429.001510011637.65ZENITH BANK PLC
DEBTFGS202034100.00100.00100.00100.00100.00100.000.0020.0002923.00292300010.668% FGNSB AUGUST 2020
DEBTFGS202139100.00100.00100.0095.0095.0095.00-5.0010.00050.004750012.175% FGS OCT 2021
DEBTFGSUK2025S2115.64115.64115.64119.99119.99119.994.3510.0004.004799.9915.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.9020.0004738.001557380.6AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5010.00030.001800NOTORE CHEMICAL IND PLC
EQTYSKYAVN4.194.194.194.154.154.15-0.0430.0007995701.0033182159.1SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN108.00108.00108.00107.60107.60107.60-0.401550.0003413141.00367273716.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment