DAILY PRICELIST – Tuesday, 6th October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.290.270.270.27-0.0260032651188277.97ACADEMY PRESS PLC.
EQTYAFRIPRUD5.25.25.25.55.155.50.315900370799519307985.46AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2020010921.8AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.840.840.840.840.80.83-0.01630019357391602333.89AIICO INSURANCE PLC.
EQTYARBICO1.031.031.03001.030100200226ARBICO PLC.
EQTYABCTRANS0.30.30.3000.30100100003000ASSOCIATED BUS COMPANY PLC
EQTYAUSTINLAZ2.032.032.03002.030100100183AUSTIN LAZ & COMPANY PLC
EQTYBERGER6.56.56.56.16.056.1-0.43100984776659623901.1BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.40800329201642708BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.2020005049081918650.4C & I LEASING PLC.
EQTYCADBURY7.157.157.15007.15047003708322786177.75CADBURY NIGERIA PLC.
EQTYCAP17.117.117.10017.1019002642254822208.25CAP PLC
EQTYCHAMPION0.890.890.890.890.890.8901000274750246552.5CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.210.20.210.013100110135772286814.09CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250280052855835841.5CONOIL PLC
EQTYCHIPLC0.370.370.37000.3705005045017678.58CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.60.660.60.660.06150057891263493761.6CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.210.210.210.0130010118021247.8COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.355.355.355.554.855.550.24700228995812326743.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.721.721.72001.72060073836130689.72CUTIX PLC.
EQTYDANGSUGAR13.213.213.213.813.7513.80.62510022155663305443734.15DANGOTE SUGAR REFINERY PLC
EQTYETI4.24.24.24.554.44.50.3289002144696195858967.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP6660060100511427615.6EKOCORP PLC.
EQTYETERNA2.742.742.743330.262700434019413005476.01ETERNA PLC.
EQTYETRANZACT2.352.352.35002.35020011002332E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.142.142.142.292.162.290.1588001916591742106283.91FCMB GROUP PLC.
EQTYFIDELITYBK2222.122.10.1193001809995737502953.38FIDELITY BANK PLC
EQTYFIDSON3.53.53.53.753.673.670.17360012887724788152.41FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.521.521.52221.5220.5910021689124471920325.55FLOUR MILLS NIG. PLC.
EQTYARDOVA11.711.711.712.851212.751.057200119332714889409.75ARDOVA PLC
EQTYGLAXOSMITH5.55.55.55.655.655.650.1547006699403800227.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.729.729.731.529.731.51.851300400642491223958760.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS15151515.9515.915.90.917800221084734864588.7GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.990.920.960.01430030642112938567.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.011.011.01001.0103002500026050IKEJA HOTEL PLC
EQTYINTBREW3.93.93.94.294.054.290.39490013497585700595.93INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.20.210.0114001117407229285.01JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.5603001110566.1JOHN HOLT PLC.
EQTYJBERGER16.316.316.316.816.816.80.56100134771622639318.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.30.30.30.30.290.3018001963800583038LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.161.161.161.160300208000241049.93LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.021.021.021.11.11.10.08300299735329708.5LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.41000.4104009500040700.75LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.560.560.560.580.580.580.021500418014243861.1LIVESTOCK FEEDS PLC.
EQTYMANSARD1.91.91.91.91.851.9010006775391273999.55AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.9002.903100263176816876.15MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.903100215213939836.311 PLC
EQTYMRS12.4512.4512.450012.450500128415517.2MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210700957398201053.58MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.054.454.454.450.41000221941987542.33N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0305001291026553.8NEM INSURANCE PLC
EQTYNASCON10.9510.9510.950010.95041005046235826491.4NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002040027504950NCR (NIGERIA) PLC.
EQTYNEIMETH1.951.951.951.851.851.85-0.12900529473981746.14NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117505500111439143972949NESTLE NIGERIA PLC.
EQTYNAHCO2.092.092.092.112.12.110.0240009589412018908.2NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB48.848.848.852.350.152.33.599002658507136864264.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.371.371.371.281.251.25-0.12150012021641566830.52NPF MICROFINANCE BANK PLC
EQTYOANDO2.092.092.152.292.152.290.2112001125409925210321.6OANDO PLC
EQTYOKOMUOIL808080008001400250442128962.6OKOMU OIL PALM PLC.
EQTYPZ4.14.14.14.44.44.40.351007057863056946.6P Z CUSSONS NIGERIA PLC.
EQTYPRESCO55555560.560.560.55.5210033374220140435.95PRESCO PLC
EQTYPRESTIGE0.60.60.6000.60400207688112151.52PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.33.33.33.33.23.25-0.056000341458911116795.77RED STAR EXPRESS PLC
EQTYROYALEX0.270.270.270.290.270.290.029002740500779940.22ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.201001000200SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.540.540.542.542.542.52400012684987539091420.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.291.291.291.41.351.40.1110300804547411030888.93STERLING BANK PLC.
EQTYTANTALIZER0.20.20.2000.2010040080TANTALIZERS PLC
EQTYTOTAL96.896.896.80096.806000850518543806.2TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.620.590.60118002463034114824128.75TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.840.840.840.07100456000383040TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.360.360.36000.36040053011946.07TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.456.456.457.056.670.559200619766742223382.35U A C N PLC.
EQTYUAC-PROP0.860.860.860.860.830.86025001025476877954.39UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.553.553.553.853.63.850.3227001578834458886175.56UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.613.6513.6513.650.059500127104917345089.4UNILEVER NIGERIA PLC.
EQTYUBN4.94.94.95.155.15.10.28000211010210764391.75UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.250.250.25020029990074975UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.580.580.580.011700478613279494.16UNITY BANK PLC
EQTYUNIVINSURE0.20.20.20.20.20.2010010000020000UNIVERSAL INSURANCE PLC
EQTYUPL1.241.241.24001.2409002928938680.05UNIVERSITY PRESS PLC.
EQTYVITAFOAM666006024002487021475754.7VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.380.360.36-0.0334001686446624683.85WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.590.570.590.05430045728732677201.26WEMA BANK PLC.
ETFNEWGOLD10499.910499.910499.9870087008700-1799.940019165300NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.81.81.81.81.791.80650046644878386613.93CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF30818181818181010015012150STANBIC IBTC ETF 30
PREMIUMDANGCEM144144144158.2155158.214.2239002599619404466571.5DANGOTE CEMENT PLC
PREMIUMFBNH5.555.555.556.15.656.10.555850089911340544408087.65FBN HOLDINGS PLC
PREMIUMZENITHBANK19191920.819.120.81.81047001356994012772401313.7ZENITH BANK PLC
EQTYJAIZBANK0.630.630.630.610.590.61-0.02330022844921369609.56JAIZ BANK PLC
DEBTFG142027S1137137137145.5145.5145.58.5100721104905516.2884% FGN MAR 2027
DEBTFG152028S1141141141137.5137.5137.5-3.5100890122375013.98% FGN FEB 2028
PREMIUMACCESS7.17.17.17.87.17.750.655780056030737426278189.05ACCESS BANK PLC.
PREMIUMSEPLAT4104104100041002200228669416027.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.457.056.457.050.668900112887766768183236.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO16161617.616.117.551.553760036006897613292331.8LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.93020018005274SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN135135135142.7135142.77.7218003275573456063986.4MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI400.2400.2400.200400.20240061642541289.5AIRTEL AFRICA PLC
DEBTFGSUK2025S2129.99129.99129.9913013013002009501235001.915.743% FGN DEC 2025
EQTYBUACEMENT41.7541.7541.750041.750570063722925701816.65BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment