DAILY PRICELIST – Tuesday, 5th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9820.00081.0081ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5430.0001640.00803.6ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4010.00024000.009360ACADEMY PRESS PLC.
EQTYAFRIPRUD4.754.754.754.874.874.870.12600.000887432.004292903.1AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.73180.000265662.00194739.81AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2560.00010642.0081993.4BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0020.0002360.00169920BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000603.002508.48B.O.C. GASES PLC.
EQTYCADBURY10.4010.4010.4010.4010.4010.400.00170.000192183.002005930.2CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0090.0009210.00299452CAP PLC
EQTYCCNN20.0020.0020.0020.00180.00062822.001214717.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5590.000166652.00245756.52CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2040.0007950.001590CHAMS PLC
EQTYCILEASING7.277.277.277.27190.000542672.003958605.79C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00240.00066511.001466361.25CONOIL PLC
EQTYCORNERST0.250.250.250.2510.00010000.002500CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.055.905.905.90-0.15190.0002940629.0017366061.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2570.00045193.0096271.55CUTIX PLC.
EQTYDANGFLOUR10.4010.4010.4011.0010.5011.000.601720.0007768086.0083739703.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.6514.5514.650.15480.000790419.0011517396.4DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.502.502.502.592.452.500.001300.000119787421.00299334226.39DIAMOND BANK PLC
EQTYETERNA4.404.404.404.40130.000135195.00646692.5ETERNA PLC.
EQTYETI14.0014.0014.0014.00190.00066910.00924288.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9310.00012000.0033600E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.202.202.202.202.092.09-0.111350.00012627362.0026877957.68FCMB GROUP PLC.
EQTYFIDELITYBK2.362.362.362.392.342.34-0.021630.00017715713.0041848001.52FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.00012500.0056450FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.9519.9519.9519.95300.000143826.002843449.5FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00440.000310164.008271814.55FORTE OIL PLC.
EQTYGLAXOSMITH11.9011.9011.9011.9011.9011.900.00240.00089335.001062604.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.2037.2037.2037.8537.2037.600.402290.00032514555.001218165734.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15220.00032618.002129736.6GUINNESS NIG PLC
EQTYHONYFLOUR1.321.321.321.361.351.350.03220.000643907.00869903.31HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1330.00025010.0053041IKEJA HOTEL PLC
EQTYINTBREW27.0027.0027.0027.00120.00045295.001248837.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.230.210.21-0.02450.00011929736.002552794.82JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50260.000195399.005124818.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5230.000810.00405JOHN HOLT PLC.
EQTYLASACO0.330.330.330.330.330.330.0080.000259992.0083847.44LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.5260.00068480.0038309.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.5050.00053090.0081376.62LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.63110.000255000.00148288.46LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.610.610.610.600.600.60-0.01160.000823600.00495676LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2010.0009895.0019987.9AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4070.00060362.00141167.68MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.250.250.25-0.0240.000802000.00200580MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0001638.00966.42MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00160.00020929.00368410711 PLC
EQTYMRS20.8520.8520.8520.8530.00010409.00195841.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.413.413.41-0.04280.000690022.002355839.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2019.2019.2020.2020.0020.000.80500.0001654795.0033095207.8NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0080.00340.00035120.002813195NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7010.00050000.0032500NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.442.442.442.432.432.43-0.01100.000243241.00593592.13NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001510.00380.00024678.0037358891.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.230.230.23-0.0160.000457509.00105337.05NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.00024000.0093600N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.581.581.581.471.471.47-0.11100.000735579.001084236.63NPF MICROFINANCE BANK PLC
EQTYOANDO5.755.755.755.755.655.70-0.05580.0001036930.005903736.25OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.0080.000.0070.00092483.007397582.1OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2050.000127000.0027600SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.560.560.560.610.600.600.04110.000349969.00207885.33MCNICHOLS PLC
DEBTFG112024S198.3098.3098.30102.40102.40102.404.1010.0004300.00440320014.20% FGN MAR 2024
DEBTFG112034S283.2083.2083.2089.0089.0089.005.8010.0008000.00712000012.1493% FGN JUL 2034
DEBTFG142037S2106.80106.80106.80116.70116.70116.709.9010.0002550.00297585016.2499% FGN APR 2037
DEBTFGS2019S195.4995.4995.4999.9999.9999.994.5010.00015.0014999.3613.01% FGS MAR 2019
EQTYCAVERTON2.452.452.452.302.302.30-0.15100.000348159.00800597.41CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.630.630.630.660.600.60-0.03210.0002493388.001584396.87JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5220.00035600.0085440PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0070.0003880.00271492PRESCO PLC
EQTYPZ12.1512.1512.1512.15540.000326780.003968814.1P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.005.005.00-0.5040.00017621554.0088111995RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.270.2740.000109010.0028332.6REGENCY ASSURANCE PLC
EQTYROYALEX0.350.350.350.3530.000141000.0052120ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.00033.0087.12S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.260.240.260.01280.0002525000.00645000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.5046.5046.5046.6046.6046.600.10120.000395964.0018451308.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.482.482.482.48530.0001279598.003170962.04STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00210.00010047.002056114.3TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000940.003290TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9560.00035799.00193392TRANSCORP HOTELS PLC
EQTYTRANSCORP1.261.261.261.291.261.260.001350.00012220071.0015460800.76TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.911.911.911.821.821.82-0.0920.000341761.00622755.02UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.258.258.258.358.108.10-0.15670.000903188.007403143.8U A C N PLC.
EQTYUBN6.706.706.707.007.007.000.30610.0001345551.009399993.25UNION BANK NIG.PLC.
EQTYUCAP3.253.253.253.25580.000443670.001444307.2UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70390.00055430.002147825.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0030.000329833.0099049.9UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.9330.00044782.0042144.98UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0005000.001000UNIVERSAL INSURANCE PLC
EQTYUPL2.252.252.252.2560.00011400.0025370UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.004.004.004.00130.00057402.00216049.83VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.400.00790.00013179852.005279440.9WAPIC INSURANCE PLC
EQTYWEMABANK0.840.840.840.850.850.850.01590.0003045526.002589888.56WEMA BANK PLC.
ETFNEWGOLD4365.004365.004365.001850.011850.011850.01-2514.9920.00090.00166500.9NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM197.00197.00197.00196.90196.00196.00-1.001230.000394147.0077357912.3DANGOTE CEMENT PLC
PREMIUMFBNH8.008.008.008.408.008.100.103100.00044385148.00358982556.65FBN HOLDINGS PLC
PREMIUMZENITHBANK24.5024.5024.5025.2024.4524.700.204610.00024403097.00604990024.35ZENITH BANK PLC
DEBTFGS202024100.00100.00100.0079.0279.0279.02-20.9710.00010.007902.0810.746% FGNSB MAR 2020
EQTYNOTORE62.5062.5062.5062.5030.000188.0012784NOTORE CHEMICAL IND PLC
PREMIUMACCESS5.955.955.956.205.906.000.052460.00014222067.0085390861.4ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00210.00010666.006179363.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.708.007.607.700.002110.00040820181.00314483820.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00550.0001354232.0017601736.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment