DAILY PRICELIST – Tuesday, 5th January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.301002060679.8ACADEMY PRESS PLC.2021-1-05
EQTYAFRIPRUD6.46.46.46.756.756.750.3511400165013111041186.56AFRICA PRUDENTIAL PLC2021-1-05
EQTYAIICO1.21.21.21.191.11.19-0.01520028603693229599.69AIICO INSURANCE PLC.2021-1-05
EQTYABCTRANS0.380.380.380.410.350.35-0.03180036793311374553.48ASSOCIATED BUS COMPANY PLC2021-1-05
EQTYBOCGAS9.579.579.5710.510.510.50.9327001772901785114.84B.O.C. GASES PLC.2021-1-05
EQTYBERGER7.357.357.35007.3501000816956643.55BERGER PAINTS PLC2021-1-05
EQTYBETAGLAS55.455.455.40055.401900364611821968.8BETA GLASS PLC.2021-1-05
EQTYCILEASING5.75.75.7005.7028003863901989240.7C & I LEASING PLC.2021-1-05
EQTYCADBURY999009046002938362669007.2CADBURY NIGERIA PLC.2021-1-05
EQTYCAP2020200020023001092432210290.7CAP PLC2021-1-05
EQTYCHAMPION0.860.860.860.850.850.85-0.011800546433470260.42CHAMPION BREW. PLC.2021-1-05
EQTYCHAMS0.230.230.230.230.230.23016001166612267490.76CHAMS PLC2021-1-05
EQTYCONOIL20.8520.8520.850020.8501500603601203887.55CONOIL PLC2021-1-05
EQTYCHIPLC0.320.320.320.320.320.3205001117450357584CONSOLIDATED HALLMARK INSURANCE PLC2021-1-05
EQTYCORNERST0.590.590.590.630.630.630.041300418750261042.86CORNERSTONE INSURANCE PLC2021-1-05
EQTYCOURTVILLE0.210.210.210.220.220.220.0140017727238999.84COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-05
EQTYCUSTODIAN5.855.855.85005.8502500121357706560.85CUSTODIAN INVESTMENT PLC2021-1-05
EQTYCUTIX2.32.32.32.42.42.40.141007299091764248.91CUTIX PLC.2021-1-05
EQTYDAARCOMM0.30.30.3000.30100154.05DAAR COMMUNICATIONS PLC2021-1-05
EQTYDANGSUGAR18.518.518.518.317.9518.3-0.227100498400189923317.45DANGOTE SUGAR REFINERY PLC2021-1-05
EQTYMEYER0.50.50.5000.50200428214MEYER PLC.2021-1-05
EQTYETI6.56.56.56.56.256.508500256275316464883.3ECOBANK TRANSNATIONAL INCORPORATED2021-1-05
EQTYEKOCORP666006030031072167788.8EKOCORP PLC.2021-1-05
EQTYETERNA5.45.45.45.755.055.750.35540012439486653621.72ETERNA PLC.2021-1-05
EQTYFCMB3.133.133.133.142.913.01-0.12212002659363980208225.58FCMB GROUP PLC.2021-1-05
EQTYFIDELITYBK2.772.772.772.772.562.58-0.19197002197931256834682.03FIDELITY BANK PLC2021-1-05
EQTYFIDSON4.74.74.7004.7023003168181386750.87FIDSON HEALTHCARE PLC2021-1-05
EQTYFLOURMILL26.9526.9526.9526.126.126.1-0.85990084952822341641.95FLOUR MILLS NIG. PLC.2021-1-05
EQTYARDOVA13.5513.5513.550013.55041003210724411160.55ARDOVA PLC2021-1-05
EQTYFTNCOCOA0.720.720.720.780.650.65-0.07890072339764782250.03FTN COCOA PROCESSORS PLC2021-1-05
EQTYGLAXOSMITH6.96.96.96.856.856.85-0.0539006695554566661.45GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-05
EQTYGOLDBREW0.810.810.81000.81010019441730.16GOLDEN GUINEA BREW. PLC.2021-1-05
EQTYGUARANTY33.533.533.533.532.5532.55-0.952970012858631424219935.55GUARANTY TRUST BANK PLC.2021-1-05
EQTYGUINNESS19191918.418.418.4-0.676003341036069787.8GUINNESS NIG PLC2021-1-05
EQTYHONYFLOUR1.321.321.321.341.211.28-0.04770063719038192796.68HONEYWELL FLOUR MILL PLC2021-1-05
EQTYIKEJAHOTEL1.21.21.2001.206004368056857.6IKEJA HOTEL PLC2021-1-05
EQTYINTBREW6.546.546.546.546.056.5407600161862810346761.46INTERNATIONAL BREWERIES PLC.2021-1-05
EQTYJAPAULGOLD0.680.680.740.740.740.740.0666002603859619268561.04JAPAUL GOLD & VENTURES PLC2021-1-05
EQTYJOHNHOLT0.510.510.51000.5101001784999.04JOHN HOLT PLC.2021-1-05
EQTYJBERGER17.817.817.817.817.5517.55-0.257200112608419746775.25JULIUS BERGER NIG. PLC.2021-1-05
EQTYLASACO0.380.380.380.390.370.3805200116378224480770.46LASACO ASSURANCE PLC.2021-1-05
EQTYLEARNAFRCA1111.01110220019333621935356.79LEARN AFRICA PLC2021-1-05
EQTYLINKASSURE0.520.520.520.540.540.540.02500438949236818.99LINKAGE ASSURANCE PLC2021-1-05
EQTYLIVESTOCK1.391.391.51.521.41.510.12820028600334261951.96LIVESTOCK FEEDS PLC.2021-1-05
EQTYMANSARD1.151.151.151.151.091.1501040088719149920773.18AXAMANSARD INSURANCE PLC2021-1-05
EQTYMAYBAKER3.513.513.513.223.213.21-0.3370012215143992935.46MAY & BAKER NIGERIA PLC.2021-1-05
EQTYMOBIL228228228002280230066131362815.411 PLC2021-1-05
EQTYMRS13.7513.7513.750013.7501100699288934.9MRS OIL NIGERIA PLC.2021-1-05
EQTYMBENEFIT0.290.290.290.290.270.28-0.01190095061252635051.25MUTUAL BENEFITS ASSURANCE PLC.2021-1-05
EQTYNNFM6.746.746.74006.74070014201105060.89N NIG. FLOUR MILLS PLC.2021-1-05
EQTYNEM1.791.791.791.961.961.960.17360045605958937215.7NEM INSURANCE PLC2021-1-05
EQTYNASCON14.514.514.50014.50160035029533711.3NASCON ALLIED INDUSTRIES PLC2021-1-05
EQTYNCR1.961.961.96001.96080098907212650.05NCR (NIGERIA) PLC.2021-1-05
EQTYNEIMETH2.232.232.232.212.162.16-0.07500010658412328632.58NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-05
EQTYNESTLE15051505150500150507400116431163553468.7NESTLE NIGERIA PLC.2021-1-05
EQTYNAHCO2.32.32.32.32.32.3036008076191877373.43NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-05
EQTYNB5656565656560760010832839606483531.75NIGERIAN BREW. PLC.2021-1-05
EQTYNPFMCRFBK1.71.71.7001.701900170800285795.02NPF MICROFINANCE BANK PLC2021-1-05
EQTYOANDO3.73.73.73.413.333.33-0.37810019440916606708.31OANDO PLC2021-1-05
EQTYOKOMUOIL919191909090-1390043227138253744OKOMU OIL PALM PLC.2021-1-05
EQTYOMATEK0.20.20.20.20.20.20300529300105946OMATEK VENTURES PLC2021-1-05
EQTYPZ5.35.35.3005.3049004050422101157.8P Z CUSSONS NIGERIA PLC.2021-1-05
EQTYPORTPAINT2.462.462.462.462.42.4-0.067006260211523360.82PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-05
EQTYPRESCO70.9570.9570.950070.950350015317010159143.9PRESCO PLC2021-1-05
EQTYPRESTIGE0.470.470.460.460.440.46-0.0112001528000684080PRESTIGE ASSURANCE PLC2021-1-05
EQTYRTBRISCOE0.20.20.2000.2010010020R T BRISCOE PLC.2021-1-05
EQTYREDSTAREX3.433.433.43003.4302500272477896061.7RED STAR EXPRESS PLC2021-1-05
EQTYREGALINS0.220.220.220.220.220.22016004092400900318REGENCY ASSURANCE PLC2021-1-05
EQTYROYALEX0.280.280.280.270.260.26-0.02700602793160881.72ROYAL EXCHANGE PLC.2021-1-05
EQTYSOVRENINS0.220.220.220.240.20.240.023200211059624564383.55SOVEREIGN TRUST INSURANCE PLC2021-1-05
EQTYSTANBIC44.0544.0544.0544.054444-0.0574002764949121111598.9STANBIC IBTC HOLDINGS PLC2021-1-05
EQTYSTERLNBANK2.12.12.12.051.932.05-0.05694001600936731957017.72STERLING BANK PLC.2021-1-05
EQTYTOTAL1301301300013003000275433613430.8TOTAL NIGERIA PLC.2021-1-05
EQTYTRANSCORP0.990.990.970.980.90.96-0.03197006915861464815796.08TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-05
EQTYTRANSEXPR0.720.720.72000.72010020001460TRANS-NATIONWIDE EXPRESS PLC.2021-1-05
EQTYTRIPPLEG0.660.660.66000.660100144103.68TRIPPLE GEE AND COMPANY PLC.2021-1-05
EQTYUACN7.457.457.457.17.17.1-0.3554009445376738833U A C N PLC.2021-1-05
EQTYUAC-PROP0.790.790.790.80.80.80.011700630083510884.4UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-05
EQTYUCAP4.944.944.944.984.854.9-0.0416200734471136016129.34UNITED CAPITAL PLC2021-1-05
EQTYUNILEVER13.913.913.90013.9061004269275916827.8UNILEVER NIGERIA PLC.2021-1-05
EQTYUBN5.355.355.35005.350890015255278126282.85UNION BANK NIG.PLC.2021-1-05
EQTYUNIONDAC0.310.310.310.310.310.3104002527000783430UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-05
EQTYUNITYBNK0.640.640.640.680.680.680.041300389986268750.48UNITY BANK PLC2021-1-05
EQTYUPL1.281.281.28001.2804006357484494.72UNIVERSITY PRESS PLC.2021-1-05
EQTYVITAFOAM8.558.559.49.48.68.750.23180018054335159483747.6VITAFOAM NIG PLC.2021-1-05
EQTYWAPIC0.40.40.40.440.390.39-0.0157002086741843111.69CORONATION INSURANCE PLC2021-1-05
EQTYWEMABANK0.750.750.750.820.720.72-0.0356001292606953382.72WEMA BANK PLC.2021-1-05
EQTYCAVERTON1.981.981.981.981.981.980200015527643056209.01CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-05
ETFSTANBICETF309090909090900100544860STANBIC IBTC ETF 302021-1-05
EQTYTRANSCOHOT3.63.63.6003.605002070075020TRANSCORP HOTELS PLC2021-1-05
PREMIUMDANGCEM244.9244.9244.900244.90223001576051362024582.5DANGOTE CEMENT PLC2021-1-05
PREMIUMFBNH7.857.857.857.457.17.2-0.653130018744034135331428FBN HOLDINGS PLC2021-1-05
PREMIUMZENITHBANK25.725.725.725.724.524.6-1.15370031707817788333325.95ZENITH BANK PLC2021-1-05
ETFVETINDETF20.6220.6220.6221.5321.5321.530.911001503229.5VETIVA INDUSTRIAL ETF2021-1-05
EQTYJAIZBANK0.660.660.660.670.670.670.014100103909446964893.84JAIZ BANK PLC2021-1-05
EQTYGSPECPLC4.194.194.19004.19020018246894.72GLOBAL SPECTRUM ENERGY SERVICES PLC2021-1-05
DEBTFGSUK2024S1125125125107.14107.14107.14-17.8510012201307205.616.4700% FGN SEP 20242021-1-05
PREMIUMACCESS8.88.88.89.158.558.803070024534067214569059.7ACCESS BANK PLC.2021-1-05
PREMIUMSEPLAT402.3402.3402.34104104107.73300731408299939511SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-05
PREMIUMUBA8.858.858.858.658.48.4-0.452850019413397164985020.75UNITED BANK FOR AFRICA PLC2021-1-05
PREMIUMWAPCO22.9522.9522.9522.852222.4-0.55213005800674129504635.7LAFARGE AFRICA PLC.2021-1-05
PREMIUMMTNN169.9169.9169.9175160165.2-4.7212003527526591715833.1MTN NIGERIA COMMUNICATIONS PLC2021-1-05
EQTYAIRTELAFRI851.8851.8851.800851.80520091647097521.3AIRTEL AFRICA PLC2021-1-05
DEBTFGSUK2025S2125.77125.77125.77124.99107124.99-0.7720015001784998.515.743% FGN DEC 20252021-1-05
EQTYBUACEMENT85858584.98080-5249003100427250021613.9BUA CEMENT PLC2021-1-05
ETFMERGROWTH16.5416.5416.5416.716.716.70.161005008350MERISTEM GROWTH EXCHANGE TRADED FUND2021-1-05
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment