| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.3 | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 1 | 0 | 0 | 2060 | 679.8 | ACADEMY PRESS PLC. | 2021-1-05 |
| EQTY | AFRIPRUD | 6.4 | 6.4 | 6.4 | 6.75 | 6.75 | 6.75 | 0.35 | 114 | 0 | 0 | 1650131 | 11041186.56 | AFRICA PRUDENTIAL PLC | 2021-1-05 |
| EQTY | AIICO | 1.2 | 1.2 | 1.2 | 1.19 | 1.1 | 1.19 | -0.01 | 52 | 0 | 0 | 2860369 | 3229599.69 | AIICO INSURANCE PLC. | 2021-1-05 |
| EQTY | ABCTRANS | 0.38 | 0.38 | 0.38 | 0.41 | 0.35 | 0.35 | -0.03 | 18 | 0 | 0 | 3679331 | 1374553.48 | ASSOCIATED BUS COMPANY PLC | 2021-1-05 |
| EQTY | BOCGAS | 9.57 | 9.57 | 9.57 | 10.5 | 10.5 | 10.5 | 0.93 | 27 | 0 | 0 | 177290 | 1785114.84 | B.O.C. GASES PLC. | 2021-1-05 |
| EQTY | BERGER | 7.35 | 7.35 | 7.35 | 0 | 0 | 7.35 | 0 | 10 | 0 | 0 | 8169 | 56643.55 | BERGER PAINTS PLC | 2021-1-05 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 19 | 0 | 0 | 36461 | 1821968.8 | BETA GLASS PLC. | 2021-1-05 |
| EQTY | CILEASING | 5.7 | 5.7 | 5.7 | 0 | 0 | 5.7 | 0 | 28 | 0 | 0 | 386390 | 1989240.7 | C & I LEASING PLC. | 2021-1-05 |
| EQTY | CADBURY | 9 | 9 | 9 | 0 | 0 | 9 | 0 | 46 | 0 | 0 | 293836 | 2669007.2 | CADBURY NIGERIA PLC. | 2021-1-05 |
| EQTY | CAP | 20 | 20 | 20 | 0 | 0 | 20 | 0 | 23 | 0 | 0 | 109243 | 2210290.7 | CAP PLC | 2021-1-05 |
| EQTY | CHAMPION | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 | 18 | 0 | 0 | 546433 | 470260.42 | CHAMPION BREW. PLC. | 2021-1-05 |
| EQTY | CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 16 | 0 | 0 | 1166612 | 267490.76 | CHAMS PLC | 2021-1-05 |
| EQTY | CONOIL | 20.85 | 20.85 | 20.85 | 0 | 0 | 20.85 | 0 | 15 | 0 | 0 | 60360 | 1203887.55 | CONOIL PLC | 2021-1-05 |
| EQTY | CHIPLC | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 5 | 0 | 0 | 1117450 | 357584 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-1-05 |
| EQTY | CORNERST | 0.59 | 0.59 | 0.59 | 0.63 | 0.63 | 0.63 | 0.04 | 13 | 0 | 0 | 418750 | 261042.86 | CORNERSTONE INSURANCE PLC | 2021-1-05 |
| EQTY | COURTVILLE | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4 | 0 | 0 | 177272 | 38999.84 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-1-05 |
| EQTY | CUSTODIAN | 5.85 | 5.85 | 5.85 | 0 | 0 | 5.85 | 0 | 25 | 0 | 0 | 121357 | 706560.85 | CUSTODIAN INVESTMENT PLC | 2021-1-05 |
| EQTY | CUTIX | 2.3 | 2.3 | 2.3 | 2.4 | 2.4 | 2.4 | 0.1 | 41 | 0 | 0 | 729909 | 1764248.91 | CUTIX PLC. | 2021-1-05 |
| EQTY | DAARCOMM | 0.3 | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 1 | 0 | 0 | 15 | 4.05 | DAAR COMMUNICATIONS PLC | 2021-1-05 |
| EQTY | DANGSUGAR | 18.5 | 18.5 | 18.5 | 18.3 | 17.95 | 18.3 | -0.2 | 271 | 0 | 0 | 4984001 | 89923317.45 | DANGOTE SUGAR REFINERY PLC | 2021-1-05 |
| EQTY | MEYER | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 0 | 2 | 0 | 0 | 428 | 214 | MEYER PLC. | 2021-1-05 |
| EQTY | ETI | 6.5 | 6.5 | 6.5 | 6.5 | 6.25 | 6.5 | 0 | 85 | 0 | 0 | 2562753 | 16464883.3 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-1-05 |
| EQTY | EKOCORP | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 3 | 0 | 0 | 31072 | 167788.8 | EKOCORP PLC. | 2021-1-05 |
| EQTY | ETERNA | 5.4 | 5.4 | 5.4 | 5.75 | 5.05 | 5.75 | 0.35 | 54 | 0 | 0 | 1243948 | 6653621.72 | ETERNA PLC. | 2021-1-05 |
| EQTY | FCMB | 3.13 | 3.13 | 3.13 | 3.14 | 2.91 | 3.01 | -0.12 | 212 | 0 | 0 | 26593639 | 80208225.58 | FCMB GROUP PLC. | 2021-1-05 |
| EQTY | FIDELITYBK | 2.77 | 2.77 | 2.77 | 2.77 | 2.56 | 2.58 | -0.19 | 197 | 0 | 0 | 21979312 | 56834682.03 | FIDELITY BANK PLC | 2021-1-05 |
| EQTY | FIDSON | 4.7 | 4.7 | 4.7 | 0 | 0 | 4.7 | 0 | 23 | 0 | 0 | 316818 | 1386750.87 | FIDSON HEALTHCARE PLC | 2021-1-05 |
| EQTY | FLOURMILL | 26.95 | 26.95 | 26.95 | 26.1 | 26.1 | 26.1 | -0.85 | 99 | 0 | 0 | 849528 | 22341641.95 | FLOUR MILLS NIG. PLC. | 2021-1-05 |
| EQTY | ARDOVA | 13.55 | 13.55 | 13.55 | 0 | 0 | 13.55 | 0 | 41 | 0 | 0 | 321072 | 4411160.55 | ARDOVA PLC | 2021-1-05 |
| EQTY | FTNCOCOA | 0.72 | 0.72 | 0.72 | 0.78 | 0.65 | 0.65 | -0.07 | 89 | 0 | 0 | 7233976 | 4782250.03 | FTN COCOA PROCESSORS PLC | 2021-1-05 |
| EQTY | GLAXOSMITH | 6.9 | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 | 39 | 0 | 0 | 669555 | 4566661.45 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-1-05 |
| EQTY | GOLDBREW | 0.81 | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 1 | 0 | 0 | 1944 | 1730.16 | GOLDEN GUINEA BREW. PLC. | 2021-1-05 |
| EQTY | GUARANTY | 33.5 | 33.5 | 33.5 | 33.5 | 32.55 | 32.55 | -0.95 | 297 | 0 | 0 | 12858631 | 424219935.55 | GUARANTY TRUST BANK PLC. | 2021-1-05 |
| EQTY | GUINNESS | 19 | 19 | 19 | 18.4 | 18.4 | 18.4 | -0.6 | 76 | 0 | 0 | 334103 | 6069787.8 | GUINNESS NIG PLC | 2021-1-05 |
| EQTY | HONYFLOUR | 1.32 | 1.32 | 1.32 | 1.34 | 1.21 | 1.28 | -0.04 | 77 | 0 | 0 | 6371903 | 8192796.68 | HONEYWELL FLOUR MILL PLC | 2021-1-05 |
| EQTY | IKEJAHOTEL | 1.2 | 1.2 | 1.2 | 0 | 0 | 1.2 | 0 | 6 | 0 | 0 | 43680 | 56857.6 | IKEJA HOTEL PLC | 2021-1-05 |
| EQTY | INTBREW | 6.54 | 6.54 | 6.54 | 6.54 | 6.05 | 6.54 | 0 | 76 | 0 | 0 | 1618628 | 10346761.46 | INTERNATIONAL BREWERIES PLC. | 2021-1-05 |
| EQTY | JAPAULGOLD | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.74 | 0.06 | 66 | 0 | 0 | 26038596 | 19268561.04 | JAPAUL GOLD & VENTURES PLC | 2021-1-05 |
| EQTY | JOHNHOLT | 0.51 | 0.51 | 0.51 | 0 | 0 | 0.51 | 0 | 1 | 0 | 0 | 1784 | 999.04 | JOHN HOLT PLC. | 2021-1-05 |
| EQTY | JBERGER | 17.8 | 17.8 | 17.8 | 17.8 | 17.55 | 17.55 | -0.25 | 72 | 0 | 0 | 1126084 | 19746775.25 | JULIUS BERGER NIG. PLC. | 2021-1-05 |
| EQTY | LASACO | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 0.38 | 0 | 52 | 0 | 0 | 11637822 | 4480770.46 | LASACO ASSURANCE PLC. | 2021-1-05 |
| EQTY | LEARNAFRCA | 1 | 1 | 1 | 1.01 | 1 | 1 | 0 | 22 | 0 | 0 | 1933362 | 1935356.79 | LEARN AFRICA PLC | 2021-1-05 |
| EQTY | LINKASSURE | 0.52 | 0.52 | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 5 | 0 | 0 | 438949 | 236818.99 | LINKAGE ASSURANCE PLC | 2021-1-05 |
| EQTY | LIVESTOCK | 1.39 | 1.39 | 1.5 | 1.52 | 1.4 | 1.51 | 0.12 | 82 | 0 | 0 | 2860033 | 4261951.96 | LIVESTOCK FEEDS PLC. | 2021-1-05 |
| EQTY | MANSARD | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 1.15 | 0 | 104 | 0 | 0 | 8871914 | 9920773.18 | AXAMANSARD INSURANCE PLC | 2021-1-05 |
| EQTY | MAYBAKER | 3.51 | 3.51 | 3.51 | 3.22 | 3.21 | 3.21 | -0.3 | 37 | 0 | 0 | 1221514 | 3992935.46 | MAY & BAKER NIGERIA PLC. | 2021-1-05 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 23 | 0 | 0 | 6613 | 1362815.4 | 11 PLC | 2021-1-05 |
| EQTY | MRS | 13.75 | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 11 | 0 | 0 | 6992 | 88934.9 | MRS OIL NIGERIA PLC. | 2021-1-05 |
| EQTY | MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | 19 | 0 | 0 | 9506125 | 2635051.25 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-1-05 |
| EQTY | NNFM | 6.74 | 6.74 | 6.74 | 0 | 0 | 6.74 | 0 | 7 | 0 | 0 | 14201 | 105060.89 | N NIG. FLOUR MILLS PLC. | 2021-1-05 |
| EQTY | NEM | 1.79 | 1.79 | 1.79 | 1.96 | 1.96 | 1.96 | 0.17 | 36 | 0 | 0 | 4560595 | 8937215.7 | NEM INSURANCE PLC | 2021-1-05 |
| EQTY | NASCON | 14.5 | 14.5 | 14.5 | 0 | 0 | 14.5 | 0 | 16 | 0 | 0 | 35029 | 533711.3 | NASCON ALLIED INDUSTRIES PLC | 2021-1-05 |
| EQTY | NCR | 1.96 | 1.96 | 1.96 | 0 | 0 | 1.96 | 0 | 8 | 0 | 0 | 98907 | 212650.05 | NCR (NIGERIA) PLC. | 2021-1-05 |
| EQTY | NEIMETH | 2.23 | 2.23 | 2.23 | 2.21 | 2.16 | 2.16 | -0.07 | 50 | 0 | 0 | 1065841 | 2328632.58 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-1-05 |
| EQTY | NESTLE | 1505 | 1505 | 1505 | 0 | 0 | 1505 | 0 | 74 | 0 | 0 | 116431 | 163553468.7 | NESTLE NIGERIA PLC. | 2021-1-05 |
| EQTY | NAHCO | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 36 | 0 | 0 | 807619 | 1877373.43 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-1-05 |
| EQTY | NB | 56 | 56 | 56 | 56 | 56 | 56 | 0 | 76 | 0 | 0 | 10832839 | 606483531.75 | NIGERIAN BREW. PLC. | 2021-1-05 |
| EQTY | NPFMCRFBK | 1.7 | 1.7 | 1.7 | 0 | 0 | 1.7 | 0 | 19 | 0 | 0 | 170800 | 285795.02 | NPF MICROFINANCE BANK PLC | 2021-1-05 |
| EQTY | OANDO | 3.7 | 3.7 | 3.7 | 3.41 | 3.33 | 3.33 | -0.37 | 81 | 0 | 0 | 1944091 | 6606708.31 | OANDO PLC | 2021-1-05 |
| EQTY | OKOMUOIL | 91 | 91 | 91 | 90 | 90 | 90 | -1 | 39 | 0 | 0 | 432271 | 38253744 | OKOMU OIL PALM PLC. | 2021-1-05 |
| EQTY | OMATEK | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 0 | 0 | 529300 | 105946 | OMATEK VENTURES PLC | 2021-1-05 |
| EQTY | PZ | 5.3 | 5.3 | 5.3 | 0 | 0 | 5.3 | 0 | 49 | 0 | 0 | 405042 | 2101157.8 | P Z CUSSONS NIGERIA PLC. | 2021-1-05 |
| EQTY | PORTPAINT | 2.46 | 2.46 | 2.46 | 2.46 | 2.4 | 2.4 | -0.06 | 7 | 0 | 0 | 626021 | 1523360.82 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2021-1-05 |
| EQTY | PRESCO | 70.95 | 70.95 | 70.95 | 0 | 0 | 70.95 | 0 | 35 | 0 | 0 | 153170 | 10159143.9 | PRESCO PLC | 2021-1-05 |
| EQTY | PRESTIGE | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | 0.46 | -0.01 | 12 | 0 | 0 | 1528000 | 684080 | PRESTIGE ASSURANCE PLC | 2021-1-05 |
| EQTY | RTBRISCOE | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 100 | 20 | R T BRISCOE PLC. | 2021-1-05 |
| EQTY | REDSTAREX | 3.43 | 3.43 | 3.43 | 0 | 0 | 3.43 | 0 | 25 | 0 | 0 | 272477 | 896061.7 | RED STAR EXPRESS PLC | 2021-1-05 |
| EQTY | REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 16 | 0 | 0 | 4092400 | 900318 | REGENCY ASSURANCE PLC | 2021-1-05 |
| EQTY | ROYALEX | 0.28 | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 | -0.02 | 7 | 0 | 0 | 602793 | 160881.72 | ROYAL EXCHANGE PLC. | 2021-1-05 |
| EQTY | SOVRENINS | 0.22 | 0.22 | 0.22 | 0.24 | 0.2 | 0.24 | 0.02 | 32 | 0 | 0 | 21105962 | 4564383.55 | SOVEREIGN TRUST INSURANCE PLC | 2021-1-05 |
| EQTY | STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 44 | 44 | -0.05 | 74 | 0 | 0 | 2764949 | 121111598.9 | STANBIC IBTC HOLDINGS PLC | 2021-1-05 |
| EQTY | STERLNBANK | 2.1 | 2.1 | 2.1 | 2.05 | 1.93 | 2.05 | -0.05 | 694 | 0 | 0 | 16009367 | 31957017.72 | STERLING BANK PLC. | 2021-1-05 |
| EQTY | TOTAL | 130 | 130 | 130 | 0 | 0 | 130 | 0 | 30 | 0 | 0 | 27543 | 3613430.8 | TOTAL NIGERIA PLC. | 2021-1-05 |
| EQTY | TRANSCORP | 0.99 | 0.99 | 0.97 | 0.98 | 0.9 | 0.96 | -0.03 | 197 | 0 | 0 | 69158614 | 64815796.08 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-1-05 |
| EQTY | TRANSEXPR | 0.72 | 0.72 | 0.72 | 0 | 0 | 0.72 | 0 | 1 | 0 | 0 | 2000 | 1460 | TRANS-NATIONWIDE EXPRESS PLC. | 2021-1-05 |
| EQTY | TRIPPLEG | 0.66 | 0.66 | 0.66 | 0 | 0 | 0.66 | 0 | 1 | 0 | 0 | 144 | 103.68 | TRIPPLE GEE AND COMPANY PLC. | 2021-1-05 |
| EQTY | UACN | 7.45 | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 | 54 | 0 | 0 | 944537 | 6738833 | U A C N PLC. | 2021-1-05 |
| EQTY | UAC-PROP | 0.79 | 0.79 | 0.79 | 0.8 | 0.8 | 0.8 | 0.01 | 17 | 0 | 0 | 630083 | 510884.4 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-1-05 |
| EQTY | UCAP | 4.94 | 4.94 | 4.94 | 4.98 | 4.85 | 4.9 | -0.04 | 162 | 0 | 0 | 7344711 | 36016129.34 | UNITED CAPITAL PLC | 2021-1-05 |
| EQTY | UNILEVER | 13.9 | 13.9 | 13.9 | 0 | 0 | 13.9 | 0 | 61 | 0 | 0 | 426927 | 5916827.8 | UNILEVER NIGERIA PLC. | 2021-1-05 |
| EQTY | UBN | 5.35 | 5.35 | 5.35 | 0 | 0 | 5.35 | 0 | 89 | 0 | 0 | 1525527 | 8126282.85 | UNION BANK NIG.PLC. | 2021-1-05 |
| EQTY | UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 4 | 0 | 0 | 2527000 | 783430 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | 2021-1-05 |
| EQTY | UNITYBNK | 0.64 | 0.64 | 0.64 | 0.68 | 0.68 | 0.68 | 0.04 | 13 | 0 | 0 | 389986 | 268750.48 | UNITY BANK PLC | 2021-1-05 |
| EQTY | UPL | 1.28 | 1.28 | 1.28 | 0 | 0 | 1.28 | 0 | 4 | 0 | 0 | 63574 | 84494.72 | UNIVERSITY PRESS PLC. | 2021-1-05 |
| EQTY | VITAFOAM | 8.55 | 8.55 | 9.4 | 9.4 | 8.6 | 8.75 | 0.2 | 318 | 0 | 0 | 18054335 | 159483747.6 | VITAFOAM NIG PLC. | 2021-1-05 |
| EQTY | WAPIC | 0.4 | 0.4 | 0.4 | 0.44 | 0.39 | 0.39 | -0.01 | 57 | 0 | 0 | 2086741 | 843111.69 | CORONATION INSURANCE PLC | 2021-1-05 |
| EQTY | WEMABANK | 0.75 | 0.75 | 0.75 | 0.82 | 0.72 | 0.72 | -0.03 | 56 | 0 | 0 | 1292606 | 953382.72 | WEMA BANK PLC. | 2021-1-05 |
| EQTY | CAVERTON | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 20 | 0 | 0 | 1552764 | 3056209.01 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-1-05 |
| ETF | STANBICETF30 | 90 | 90 | 90 | 90 | 90 | 90 | 0 | 1 | 0 | 0 | 54 | 4860 | STANBIC IBTC ETF 30 | 2021-1-05 |
| EQTY | TRANSCOHOT | 3.6 | 3.6 | 3.6 | 0 | 0 | 3.6 | 0 | 5 | 0 | 0 | 20700 | 75020 | TRANSCORP HOTELS PLC | 2021-1-05 |
| PREMIUM | DANGCEM | 244.9 | 244.9 | 244.9 | 0 | 0 | 244.9 | 0 | 223 | 0 | 0 | 1576051 | 362024582.5 | DANGOTE CEMENT PLC | 2021-1-05 |
| PREMIUM | FBNH | 7.85 | 7.85 | 7.85 | 7.45 | 7.1 | 7.2 | -0.65 | 313 | 0 | 0 | 18744034 | 135331428 | FBN HOLDINGS PLC | 2021-1-05 |
| PREMIUM | ZENITHBANK | 25.7 | 25.7 | 25.7 | 25.7 | 24.5 | 24.6 | -1.1 | 537 | 0 | 0 | 31707817 | 788333325.95 | ZENITH BANK PLC | 2021-1-05 |
| ETF | VETINDETF | 20.62 | 20.62 | 20.62 | 21.53 | 21.53 | 21.53 | 0.91 | 1 | 0 | 0 | 150 | 3229.5 | VETIVA INDUSTRIAL ETF | 2021-1-05 |
| EQTY | JAIZBANK | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 41 | 0 | 0 | 10390944 | 6964893.84 | JAIZ BANK PLC | 2021-1-05 |
| EQTY | GSPECPLC | 4.19 | 4.19 | 4.19 | 0 | 0 | 4.19 | 0 | 2 | 0 | 0 | 1824 | 6894.72 | GLOBAL SPECTRUM ENERGY SERVICES PLC | 2021-1-05 |
| DEBT | FGSUK2024S1 | 125 | 125 | 125 | 107.14 | 107.14 | 107.14 | -17.85 | 1 | 0 | 0 | 1220 | 1307205.6 | 16.4700% FGN SEP 2024 | 2021-1-05 |
| PREMIUM | ACCESS | 8.8 | 8.8 | 8.8 | 9.15 | 8.55 | 8.8 | 0 | 307 | 0 | 0 | 24534067 | 214569059.7 | ACCESS BANK PLC. | 2021-1-05 |
| PREMIUM | SEPLAT | 402.3 | 402.3 | 402.3 | 410 | 410 | 410 | 7.7 | 33 | 0 | 0 | 731408 | 299939511 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-1-05 |
| PREMIUM | UBA | 8.85 | 8.85 | 8.85 | 8.65 | 8.4 | 8.4 | -0.45 | 285 | 0 | 0 | 19413397 | 164985020.75 | UNITED BANK FOR AFRICA PLC | 2021-1-05 |
| PREMIUM | WAPCO | 22.95 | 22.95 | 22.95 | 22.85 | 22 | 22.4 | -0.55 | 213 | 0 | 0 | 5800674 | 129504635.7 | LAFARGE AFRICA PLC. | 2021-1-05 |
| PREMIUM | MTNN | 169.9 | 169.9 | 169.9 | 175 | 160 | 165.2 | -4.7 | 212 | 0 | 0 | 3527526 | 591715833.1 | MTN NIGERIA COMMUNICATIONS PLC | 2021-1-05 |
| EQTY | AIRTELAFRI | 851.8 | 851.8 | 851.8 | 0 | 0 | 851.8 | 0 | 52 | 0 | 0 | 9164 | 7097521.3 | AIRTEL AFRICA PLC | 2021-1-05 |
| DEBT | FGSUK2025S2 | 125.77 | 125.77 | 125.77 | 124.99 | 107 | 124.99 | -0.77 | 2 | 0 | 0 | 1500 | 1784998.5 | 15.743% FGN DEC 2025 | 2021-1-05 |
| EQTY | BUACEMENT | 85 | 85 | 85 | 84.9 | 80 | 80 | -5 | 249 | 0 | 0 | 3100427 | 250021613.9 | BUA CEMENT PLC | 2021-1-05 |
| ETF | MERGROWTH | 16.54 | 16.54 | 16.54 | 16.7 | 16.7 | 16.7 | 0.16 | 1 | 0 | 0 | 500 | 8350 | MERISTEM GROWTH EXCHANGE TRADED FUND | 2021-1-05 |
DAILY PRICELIST – Tuesday, 5th January, 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment