DAILY PRICELIST – Tuesday, 5th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.360.360.360.390.330.390.0360.000364900.00126442ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.410.410.410.4130.0004200.001554ACADEMY PRESS PLC.
EQTYAFRIPRUD4.144.144.144.104.104.10-0.04270.000259706.001068212.85AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.270.270.27-0.0210.000125000.0033750A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.670.660.660.02290.0003367295.002241650.3AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4540.0002000.0013421.75NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.794.7910.00012000.0051840ARBICO PLC.
EQTYBERGER7.007.007.007.0080.00035570.00273312.8BERGER PAINTS PLC
EQTYBETAGLAS60.0060.0060.0066.0066.0066.006.0030.00051200.003376350BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.00250.00056031.00539331.5CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7530.0001064.0033949.2CAP PLC
EQTYCCNN22.0022.0022.0022.0070.00016350.00374411.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6230.00011106.0017991.72CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0010.000450000.0090000CHAMS PLC
EQTYCHIPLC0.290.290.290.310.290.310.02100.0002140923.00630431.92CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0430.0004400.0035816C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25120.0007663.00174170.1CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00019400.004084CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.000300.0060COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.806.806.806.80120.00088670.00565544.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.901.901.901.951.951.950.05100.000254633.00496450.7CUTIX PLC.
EQTYDANGFLOUR6.006.006.006.056.056.050.05490.000227447.001373508.65DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9513.9513.9513.8513.3013.50-0.45820.0002152663.0029075482.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.312.312.292.310.00790.00011706714.0026929366.18DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1020.00040.00796NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.254.254.254.304.304.300.05190.000230081.00991678.3ETERNA PLC.
EQTYETI14.0514.0514.0514.05290.00060003.00833907.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.253.253.253.2520.0003200.0010400E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.122.122.122.122.052.09-0.03640.0002533560.005280350.04FCMB GROUP PLC.
EQTYFIDELITYBK2.392.392.392.402.302.400.01980.00015640060.0037218353.64FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7020.0002950.0012685FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3210.0001600.00560FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL18.5518.5518.5518.5518.5518.550.00850.0001808594.0033548145.75FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00350.000139620.003872010.65FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.00160.00053502.00618470.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.8533.8533.8534.1033.9034.100.251740.00049242906.001671097244.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.00270.00018544.001173775.65GUINNESS NIG PLC
EQTYHONYFLOUR1.231.231.231.241.201.20-0.03390.0003298006.004010819.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.6560.00078000.00126457.22IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2590.00084445.002307523.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00210.0003770903.00754860.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.0026.0026.000.00120.000261019.006788744JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.00010000.005200JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00100.000392994.00117920.2LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.00050.0027.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.371.371.371.3750.00039401.0055410.12LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6420.0001625.00990LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5360.00018380.0010334.7LIVESTOCK FEEDS PLC.
EQTYMANSARD1.941.941.941.961.951.960.02110.000311101.00606062.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4580.00033277.0080644.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.22100.000157600.0031635MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000250.00122.5MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00180.00180.000.00170.00019923.00358597511 PLC
EQTYMORISON0.550.550.550.5510.0006187.003712.2MORISON INDUSTRIES PLC.
EQTYMRS23.1523.1523.1523.1530.0003145.0069153.7MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.363.323.32-0.13400.0001963111.006570729.11NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.5017.5017.5017.9017.9017.900.40260.000166794.002940717.6NASCON ALLIED INDUSTRIES PLC
EQTYNB77.9077.9077.9078.0078.0078.000.10610.0001577331.00122890863.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.660.660.660.66150.000131882.0082942.57NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.452.452.452.45100.00053550.00132664.98NEM INSURANCE PLC
EQTYNESTLE1420.101420.101420.101420.001420.001420.00-0.10150.00025807.0036649280.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.00110.0001337790.00295683.84NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9510.0001900.008170N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.431.431.431.4340.0002722.004010.96NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.855.054.905.000.15660.0001308690.006503671.6OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0070.00063338.004829420.8OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.210.200.210.0180.0001251056.00256118.7SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.390.390.390.3910.00020000.008400MCNICHOLS PLC
EQTYCAVERTON2.202.202.202.2070.000154000.00337513.99CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.490.490.490.500.500.500.01140.000756998.00378087.95JAIZ BANK PLC
EQTYPRESCO60.0060.0060.0060.0060.00040360.002364513PRESCO PLC
EQTYPZ11.3011.3011.3011.30120.00053199.00594739.15P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5050.00060072.00307154.56RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.220.220.220.0160.0001201000.00264220REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0030.000388072.0077614.4RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.280.280.280.280.280.280.0060.000426204.00118837.12ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0004814.001540.48R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.0007500.0019800S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.210.220.200.200.00120.0001823000.00376260SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0046.9046.5046.900.90400.0001056400.0049425501STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000100.0020STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.392.392.392.362.352.35-0.041820.0004919028.0011565649.56STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0001000.00200TANTALIZERS PLC
EQTYTOTAL220.90220.90220.90220.90240.00018387.003687703.2TOTAL NIGERIA PLC.
EQTYTRANSCORP1.291.291.291.301.271.27-0.021310.00013126633.0016939048.63TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6910.0002.001.36TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.811.811.811.801.731.80-0.01190.0001828540.003249216.16UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.009.00450.000292335.002513770.7U A C N PLC.
EQTYUBN6.256.256.256.25370.000339340.002212370.1UNION BANK NIG.PLC.
EQTYUCAP3.183.183.183.283.263.280.10630.0001726539.005636835.59UNITED CAPITAL PLC
EQTYUNILEVER36.9036.9036.9036.90280.000171877.006087570.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.280.270.270.0030.000240000.0066000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.820.820.820.82150.000213945.00192550.5UNITY BANK PLC
EQTYUPL2.162.162.162.1650.00032685.0065852.75UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2120.00084939.0018535.97VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79420.000609682.002887163.6VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40240.000225987.0090074.15WAPIC INSURANCE PLC
EQTYWEMABANK0.670.670.670.690.680.690.02340.000969181.00662436.56WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00189.50185.00189.50-0.501000.000512552.0095311509DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.507.357.500.102380.00018873472.00140871675.95FBN HOLDINGS PLC
PREMIUMZENITHBANK22.9022.9022.9022.9022.7522.75-0.153270.00020743903.00473249401.45ZENITH BANK PLC
DEBTFGS20202479.0279.0279.02100.00100.00100.0020.9710.00010.001000010.746% FGNSB MAR 2020
DEBTFGSUK2024S1103.99103.99103.99105.00105.00105.001.0010.0005.005250.0116.4700% FGN SEP 2024
PREMIUMACCESS6.206.206.206.306.206.300.101370.0003451200.0021465867.4ACCESS BANK PLC.
PREMIUMSEPLAT530.00530.00530.00530.0050.0001045.00586239SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.207.207.207.257.157.200.002030.0008235751.0059233050.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.4012.4012.4012.4012.4012.400.00380.000244481.003033860.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment