DAILY PRICELIST – Tuesday, 4th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.330.330.330.3330.000164970.0055390.1ACADEMY PRESS PLC.
EQTYAFRIPRUD4.104.104.104.104.104.100.00660.0001287828.005301529.52AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.200.200.200.2010.00028.005.6AFROMEDIA PLC
EQTYAIICO0.850.850.850.890.890.890.04300.0001327522.001182722.29AIICO INSURANCE PLC.
EQTYBERGER6.056.056.056.05170.000136304.00904178.05BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.5561.5550.0002520.00160714BETA GLASS PLC.
EQTYBOCGAS4.514.514.514.5180.00030500.00129006.5B.O.C. GASES PLC.
EQTYCADBURY6.606.606.606.60190.00080313.00564561.05CADBURY NIGERIA PLC.
EQTYCAP17.1017.1017.1017.7515.4015.40-1.70690.0002051468.0032480468CAP PLC
EQTYCHAMPION0.950.950.950.9570.00019009.0016662.83CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.2290.00099756.0021841.32CHAMS PLC
EQTYCHIPLC0.450.450.450.4530.00050614.0020751.74CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.004.004.004.0090.000105501.00400203.35C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90130.00024141.00381136CONOIL PLC
EQTYCORNERST0.550.550.550.5550.000155068.0092590.8CORNERSTONE INSURANCE PLC
EQTYARDOVA13.4513.4513.4512.1512.1512.15-1.30230.000385704.004688469.35ARDOVA PLC
EQTYCUSTODIAN5.105.105.105.105.005.00-0.10590.0008640185.0043345564.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.701.701.701.7080.000178411.00303886.03CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.000516.00154.8DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR11.5011.5011.5011.50680.000241828.002883203.6DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.002.002.002.00350.000696324.001350571.79ETERNA PLC.
EQTYETI4.104.104.104.204.104.200.10690.0001639796.006779514.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.612.612.612.6150.0001353.003792.63E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.911.911.911.941.901.940.03210.0006099800.0011774052.77FCMB GROUP PLC.
EQTYFIDELITYBK1.711.711.711.741.701.70-0.01760.0004729612.008113473.87FIDELITY BANK PLC
EQTYFIDSON3.153.153.153.15310.000500693.001691702.79FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.7518.7518.7519.6519.5019.500.751580.0001989072.0038778492.75FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH5.305.305.305.154.854.85-0.45700.0002020084.0010076610.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.8522.8522.8523.1522.9523.150.302850.0007609595.00175079236.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.0013.0013.0013.0013.0013.000.001600.0001725494.0022427537.2GUINNESS NIG PLC
EQTYHONYFLOUR1.051.051.051.05130.00069933.0070013.92HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.303.303.303.153.153.15-0.15540.0001385007.004383001.05INTERNATIONAL BREWERIES PLC.
EQTYSUNUASSUR0.200.200.200.2010.00020000.004200SUNU ASSURANCES NIGERIA PLC.
EQTYJAPAULOIL0.220.220.220.220.210.21-0.01250.0003980696.00860865.12JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.0015.0015.0015.0515.0515.050.05440.000411622.006260638JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5230.0002981.001699.17JOHN HOLT PLC.
EQTYLASACO0.240.240.240.250.250.250.0170.000246121.0059830.25LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.041.0420.00072550.0073275.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0140.00020400.0021539LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4020.0003869.001678.98LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.650.650.650.65340.0001374450.00840642.94LIVESTOCK FEEDS PLC.
EQTYMANSARD1.441.441.441.581.581.580.14150.000451674.00713644.92AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.003.003.003.00130.000118450.00342912.32MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.220.01230.0008183597.001794210.37MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40160.00016070.002751499.711 PLC
EQTYMRS12.4512.4512.4512.4540.00019223.00230288.9MRS OIL NIGERIA PLC.
EQTYNAHCO1.981.981.982.001.902.000.02580.0002511551.004935654.78NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.60270.000439910.004436680NASCON ALLIED INDUSTRIES PLC
EQTYNB31.0031.0031.0032.0032.0032.001.00510.0008871692.00283820516.3NIGERIAN BREW. PLC.
EQTYNCR2.002.002.002.0010.0003840.007680NCR (NIGERIA) PLC.
EQTYNEIMETH1.651.651.651.801.661.660.01940.0003553762.006100965.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.901.901.901.9080.000110000.00203545.86NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00670.00029957.0032975013.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.191.191.191.261.261.260.07130.000404060.00506977.6NPF MICROFINANCE BANK PLC
EQTYOANDO2.302.302.302.352.352.350.05510.0001388828.003263499.88OANDO PLC
EQTYOKOMUOIL74.9574.9574.9574.95280.00049361.003444760.85OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.260.2610.00013.003.12OMATEK VENTURES PLC
EQTYPRESCO47.4547.4547.4547.45170.00031103.001506304.75PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.00013159.006496.33PRESTIGE ASSURANCE PLC
EQTYPZ4.104.104.104.10340.000572658.002351751.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.52160.000349476.001292135.52RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2210.00010500.002205REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.2010.0001200.00240R T BRISCOE PLC.
EQTYSTANBIC30.0030.0030.0030.00180.00053303.001632302.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.181.151.150.001600.0005073722.005933584.56STERLING BANK PLC.
EQTYTOTAL87.8087.8087.8079.1079.1079.10-8.70610.000320247.0025414725.7TOTAL NIGERIA PLC.
EQTYTRANSCORP0.590.590.590.620.590.590.00840.00013543976.008078600.75TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0001562.001124.64TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.500.500.500.5010.000433.00216.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.810.810.810.890.840.840.03270.0006835582.005953388.16UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.306.306.156.856.156.850.551000.0001612501.0010730334.15U A C N PLC.
EQTYUBN5.405.405.405.40230.000246924.001234525.65UNION BANK NIG.PLC.
EQTYUCAP2.982.982.982.992.962.97-0.011200.0003826455.0011363222.12UNITED CAPITAL PLC
EQTYUNILEVER12.2512.2512.2511.2011.2011.20-1.05300.0001605579.0018051700UNILEVER NIGERIA PLC.
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0010.00050000.005000000014.535% FGS AUG 2020
DEBTFGS202139100.00100.00100.00102.00102.00102.002.0010.0005.00510012.175% FGS OCT 2021
EQTYCAVERTON1.851.851.851.911.901.910.06130.000309467.00589268.05CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.550.550.550.600.560.590.04220.0003019262.001795093.39JAIZ BANK PLC
EQTYNOTORE62.5062.5062.5062.5010.000500.0030000NOTORE CHEMICAL IND PLC
EQTYUNITYBNK0.580.580.580.590.580.590.0180.000921438.00533565.15UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.000864.00172.8UNIVERSAL INSURANCE PLC
EQTYUPL1.111.111.111.1150.00019980.0022685.25UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.755.75230.000186430.00996912.21VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.32200.000299829.0097745.48WAPIC INSURANCE PLC
EQTYWEMABANK0.500.500.500.520.510.520.02330.0001311465.00678313.66WEMA BANK PLC.
ETFSTANBICETF3093.5093.5093.5093.5093.5093.500.0020.00035.003272.5STANBIC IBTC ETF 30
PREMIUMACCESS6.356.356.356.356.306.350.001730.0004927377.0031265338.5ACCESS BANK PLC.
PREMIUMDANGCEM141.80141.80141.80141.80770.00099108.0013458372.1DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.105.055.050.002240.00011715168.0059183877.9FBN HOLDINGS PLC
PREMIUMSEPLAT310.20310.20310.20321.00321.00321.0010.80380.000429157.00138021923.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.306.306.306.306.206.300.001560.0004179402.0026272432.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.7511.7511.7511.7511.7511.750.001510.0008958428.00105262432.95LAFARGE AFRICA PLC.
PREMIUMZENITHBANK16.3516.3516.3516.9516.3516.950.603410.0006976051.00116151001.85ZENITH BANK PLC
DEBTFGS202141100.00100.00100.00103.00103.00103.003.0010.00020.002060013.390% FGS NOV 2021
DEBTFGS202259100.00100.00100.00102.00102.00102.001.9910.0005.00510011.301% FGNSB AUG 2022
DEBTFGSUK2025S2116.78116.78116.78116.78116.78116.780.0010.000200.00233575.615.743% FGN DEC 2025
EQTYAIRTELAFRI348.00348.00348.00348.00150.000542.00202594.4AIRTEL AFRICA PLC
EQTYBUACEMENT40.2040.2040.2040.20280.00043828.001741570.9BUA CEMENT PLC
EQTYSKYAVN2.932.932.932.9330.00048000.00140640SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN117.90117.90117.90119.00118.00118.000.101980.0001186414.00140412213MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment