DAILY PRICELIST – Tuesday, 3rd November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.290.290.29000.2902001087336.97ACADEMY PRESS PLC.2020-11-03
EQTYAFRIPRUD5.675.675.675.675.665.67049007686804351423.13AFRICA PRUDENTIAL PLC2020-11-03
EQTYAFRINSURE0.20.20.2000.2010091.8AFRICAN ALLIANCE INSURANCE PLC2020-11-03
EQTYAIICO0.870.870.870.830.820.83-0.04310021861571806619.76AIICO INSURANCE PLC.2020-11-03
EQTYABCTRANS0.310.310.310.340.340.340.037001328030451530.2ASSOCIATED BUS COMPANY PLC2020-11-03
EQTYBOCGAS4.44.44.4004.40100700033880B.O.C. GASES PLC.2020-11-03
EQTYBERGER6.76.76.7006.706001106172033.7BERGER PAINTS PLC2020-11-03
EQTYBETAGLAS55.455.455.40055.4015009155485510.95BETA GLASS PLC.2020-11-03
EQTYCILEASING3.963.963.96003.96029009098553541081.8C & I LEASING PLC.2020-11-03
EQTYCADBURY8.58.58.5008.5034002119141778776.6CADBURY NIGERIA PLC.2020-11-03
EQTYCAP20.3520.3520.3522.322.322.31.9520002215234846804.2CAP PLC2020-11-03
EQTYCHAMPION0.890.890.89000.8901400273511240645.63CHAMPION BREW. PLC.2020-11-03
EQTYCHAMS0.220.220.22000.2202005004110009.02CHAMS PLC2020-11-03
EQTYCONOIL19.0519.0519.050019.05040001874743346458.9CONOIL PLC2020-11-03
EQTYCHIPLC0.340.340.34000.34030034781182.52CONSOLIDATED HALLMARK INSURANCE PLC2020-11-03
EQTYCORNERST0.60.60.60.590.580.58-0.02170032204001888012CORNERSTONE INSURANCE PLC2020-11-03
EQTYCUSTODIAN6.056.056.055.65.65.6-0.45100011931486683353.8CUSTODIAN INVESTMENT PLC2020-11-03
EQTYCUTIX1.731.731.73001.73013004269879835.62CUTIX PLC.2020-11-03
EQTYDANGSUGAR15.1515.1515.151615.1515.40.254360021825300336542052.8DANGOTE SUGAR REFINERY PLC2020-11-03
EQTYETI5.155.155.155.255.25.20.059800449842923485189.35ECOBANK TRANSNATIONAL INCORPORATED2020-11-03
EQTYETERNA555005026004147802046782.06ETERNA PLC.2020-11-03
EQTYFCMB2.822.822.822.92.792.90.0812700635375518092429.14FCMB GROUP PLC.2020-11-03
EQTYFIDELITYBK2.442.442.42.62.42.4-0.04225003192390277984175.08FIDELITY BANK PLC2020-11-03
EQTYFIDSON4.44.44.4004.4030002607061086787FIDSON HEALTHCARE PLC2020-11-03
EQTYFLOURMILL28.8528.8528.8528.42728.4-0.4516300283949977179002.4FLOUR MILLS NIG. PLC.2020-11-03
EQTYARDOVA12.6512.6512.650012.65020003813814607338.45ARDOVA PLC2020-11-03
EQTYGLAXOSMITH6.26.26.26.266-0.28500300558418051651.55GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-03
EQTYGUARANTY32.532.532.532.0531.932-0.52650018902605604892615.15GUARANTY TRUST BANK PLC.2020-11-03
EQTYGUINNESS1717171716.5516.55-0.4510600105132417581837GUINNESS NIG PLC2020-11-03
EQTYHONYFLOUR1.011.011.011.031.011.030.02820050949575227461.18HONEYWELL FLOUR MILL PLC2020-11-03
EQTYINTBREW77776.96.9-0.19500157068310928695.45INTERNATIONAL BREWERIES PLC.2020-11-03
EQTYJAPAULOIL0.210.210.210.230.210.230.0238003877445861540.26JAPAUL OIL & MARITIME SERVICES PLC2020-11-03
EQTYJOHNHOLT0.560.560.56000.56010034501759.5JOHN HOLT PLC.2020-11-03
EQTYJBERGER17.417.417.417.517.517.50.1450060991210839124.25JULIUS BERGER NIG. PLC.2020-11-03
EQTYLASACO0.340.340.340.370.320.360.02390095430003394666.18LASACO ASSURANCE PLC.2020-11-03
EQTYLEARNAFRCA1.11.11.11.151.051.05-0.05230015732001707123.32LEARN AFRICA PLC2020-11-03
EQTYLIVESTOCK0.890.890.890.970.890.890600040303333847873.39LIVESTOCK FEEDS PLC.2020-11-03
EQTYMANSARD2.22.22.22.22.22.20280019117044208979.1AXAMANSARD INSURANCE PLC2020-11-03
EQTYMAYBAKER3.193.193.193.23.23.20.0135005395631723497.96MAY & BAKER NIGERIA PLC.2020-11-03
EQTYMOBIL19019019019019019003800599762113983362.811 PLC2020-11-03
EQTYMRS12.4512.4512.450012.450130068420860177.2MRS OIL NIGERIA PLC.2020-11-03
EQTYMBENEFIT0.20.20.20.210.20.210.01150054134141084811.37MUTUAL BENEFITS ASSURANCE PLC.2020-11-03
EQTYNNFM5.065.065.06005.06018004770292650475.48N NIG. FLOUR MILLS PLC.2020-11-03
EQTYNEM2.232.232.23002.230120060053127543.19NEM INSURANCE PLC2020-11-03
EQTYNASCON13.9513.9513.950013.95030001616112298108.8NASCON ALLIED INDUSTRIES PLC2020-11-03
EQTYNEIMETH22200201200209409423699.69NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-03
EQTYNESTLE1421.71421.71421.7001421.707300109362155238487.1NESTLE NIGERIA PLC.2020-11-03
EQTYNAHCO2.022.022.022.072.072.070.0541009039851886945.37NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-03
EQTYNB52525200520660035709118421242.4NIGERIAN BREW. PLC.2020-11-03
EQTYNPFMCRFBK1.71.71.71.551.551.55-0.151600507692814593.35NPF MICROFINANCE BANK PLC2020-11-03
EQTYOANDO2.572.572.572.82.642.750.181020028309747786067.15OANDO PLC2020-11-03
EQTYOKOMUOIL80808000800280072615563755861.05OKOMU OIL PALM PLC.2020-11-03
EQTYOMATEK0.240.240.24000.240100150703315.4OMATEK VENTURES PLC2020-11-03
EQTYPZ4.64.64.64.74.74.70.138007174533314898.45P Z CUSSONS NIGERIA PLC.2020-11-03
EQTYPORTPAINT2.822.822.822.982.822.980.1617007389782170069.65PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-03
EQTYPRESCO65.965.965.90065.901500259251657898.5PRESCO PLC2020-11-03
EQTYPRESTIGE0.540.540.540.540.540.540700260155140521.96PRESTIGE ASSURANCE PLC2020-11-03
EQTYREDSTAREX3.253.253.253.23.23.2-0.0517004097281296161.8RED STAR EXPRESS PLC2020-11-03
EQTYROYALEX0.250.250.250.250.250.250600417839104046.97ROYAL EXCHANGE PLC.2020-11-03
EQTYSTANBIC46.546.546.5464646-0.544002779806127873451.55STANBIC IBTC HOLDINGS PLC2020-11-03
EQTYSTERLNBANK1.851.851.851.851.771.85016300627532111367379.57STERLING BANK PLC.2020-11-03
EQTYTOTAL129.9129.9129.900129.90560013770318361754.7TOTAL NIGERIA PLC.2020-11-03
EQTYTRANSCORP0.70.70.720.720.680.706900116014018100839.82TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-03
EQTYTRANSEXPR0.960.960.96000.960100100009600TRANS-NATIONWIDE EXPRESS PLC.2020-11-03
EQTYTRIPPLEG0.460.460.46000.4602001439665.94TRIPPLE GEE AND COMPANY PLC.2020-11-03
EQTYUACN7.57.57.57.577.50420011962048863309.4U A C N PLC.2020-11-03
EQTYUAC-PROP0.830.830.83000.8301800371861301318.59UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-03
EQTYUCAP4444.0844.070.0712000691702527811812.23UNITED CAPITAL PLC2020-11-03
EQTYUNILEVER13.913.913.913.713.6513.7-0.2790093126312786610.15UNILEVER NIGERIA PLC.2020-11-03
EQTYUBN5.455.455.455.555.35.550.1950017356979376751.2UNION BANK NIG.PLC.2020-11-03
EQTYUNIONDAC0.260.260.260.270.270.270.01600483598130771.46UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-03
EQTYUNITYBNK0.610.610.610.620.610.620.0113001133055693505.02UNITY BANK PLC2020-11-03
EQTYUPL1.281.281.28001.28040056007684UNIVERSITY PRESS PLC.2020-11-03
EQTYVITAFOAM6.46.46.46.756.756.750.3527004508762949206.85VITAFOAM NIG PLC.2020-11-03
EQTYWAPIC0.40.40.40.440.40.440.0428001094078460401.9CORONATION INSURANCE PLC2020-11-03
EQTYWEMABANK0.610.610.610.640.610.640.03540034806942176062.66WEMA BANK PLC.2020-11-03
ASeMMCNICHOLS0.470.470.47000.4702003598016910.6MCNICHOLS PLC2020-11-03
ETFNEWGOLD8300830083008610861086103101001805001554105000NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-03
EQTYCAVERTON1.911.911.911.91.881.9-0.012600441717835641.41CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-03
EQTYTRANSCOHOT44400401001000036000TRANSCORP HOTELS PLC2020-11-03
PREMIUMDANGCEM16016016016916816999900927868155567162.9DANGOTE CEMENT PLC2020-11-03
PREMIUMFBNH6.46.46.46.46.36.35-0.052500040621642258041905.9FBN HOLDINGS PLC2020-11-03
PREMIUMZENITHBANK21.9521.9521.9521.921.721.85-0.15600041102524895648759.25ZENITH BANK PLC2020-11-03
EQTYJAIZBANK0.590.590.590.590.580.590280024152261423400.11JAIZ BANK PLC2020-11-03
PREMIUMACCESS7.957.957.958.05880.053050028885051232046326.25ACCESS BANK PLC.2020-11-03
PREMIUMSEPLAT420420420004200330014778159144781.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-03
PREMIUMUBA7.67.67.67.67.457.602910032132240242861124.7UNITED BANK FOR AFRICA PLC2020-11-03
PREMIUMWAPCO18.5518.5518.5518.5518.4518.45-0.114500406817275114802.85LAFARGE AFRICA PLC.2020-11-03
EQTYSKYAVN2.932.932.93002.93010050000140000SKYWAY AVIATION HANDLING COMPANY PLC2020-11-03
PREMIUMMTNN144144144001440900063259193547156.9MTN NIGERIA COMMUNICATIONS PLC2020-11-03
DEBTFGS202255100100100100.59100.59100.590.5920050050298012.418% FGS JUN 20222020-11-03
EQTYAIRTELAFRI410.2410.2410.200410.201000134426064408.4AIRTEL AFRICA PLC2020-11-03
EQTYBUACEMENT45.545.545.50045.5027001575556738415.7BUA CEMENT PLC2020-11-03
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment