DAILY PRICELIST – Tuesday, 3rd march, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.270.270.27-0.0340.000871900.00235653ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.854.854.854.85660.000671572.003288026.36AFRICA PRUDENTIAL PLC
EQTYAIICO0.830.830.830.850.830.830.00300.0001448592.001217923.15AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.10160.000239763.001566785.7BERGER PAINTS PLC
EQTYCADBURY8.108.108.108.10290.000128054.00941495.4CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1522.15250.00062151.001296116.45CAP PLC
EQTYCHAMPION0.790.790.790.7910.000200.00166CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.200.21-0.01640.00023137753.004778575.62CHAMS PLC
EQTYCHIPLC0.250.250.250.270.270.270.0220.000153570.0041463.9CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8530.0004250.0026350C & I LEASING PLC.
EQTYCONOIL18.0018.0018.0018.00170.00038908.00632763.9CONOIL PLC
EQTYCORNERST0.510.510.510.500.500.50-0.0190.000597810.00295358.1CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.200.200.20-0.0120.000110000.0022200COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.455.455.450.00310.0001977109.0010025054.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.251.251.251.2560.00054432.0072856.02CUTIX PLC.
EQTYDANGSUGAR12.1012.1012.1011.0010.9010.90-1.201100.0002591352.0028338918.5DANGOTE SUGAR REFINERY PLC
EQTYETI5.105.105.105.505.405.400.301490.0004036107.0021455174.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA17.0017.0017.0017.0080.00014395.00220243.5ARDOVA PLC
EQTYETERNA2.102.102.102.10110.0006712.0014297.8ETERNA PLC.
EQTYFCMB1.801.801.801.821.801.810.011000.00012210201.0022056800.09FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.852.001.851.950.101060.00015083911.0029494618.56FIDELITY BANK PLC
EQTYFLOURMILL22.0022.0022.0022.00450.000880563.0017693404.7FLOUR MILLS NIG. PLC.
EQTYFTNCOCOA0.200.200.200.2010.000100.0020FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH4.204.204.204.20280.000398840.001656710.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.7022.7022.7024.9023.5024.501.809130.00083124906.002013989822.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20320.000201320.004621964.35GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.000.901.000.00180.0001421191.001397664.18HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.211.211.211.2110.0006000.006540IKEJA HOTEL PLC
EQTYINTBREW7.057.057.057.05100.000103406.00696059.6INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.000515300.00103060JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40360.0001158090.0025271160JULIUS BERGER NIG. PLC.
EQTYLASACO0.230.230.230.2350.00066500.0015797LASACO ASSURANCE PLC.
EQTYLAWUNION0.990.991.061.061.001.000.01390.0003633389.003709632.95LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0120.00028640.0029356LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.440.380.38-0.0290.000349000.00139820LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.650.650.650.650.640.64-0.01170.000884212.00573609.32LIVESTOCK FEEDS PLC.
EQTYMANSARD1.681.681.681.531.531.53-0.15160.000408920.00671568.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9670.00059950.00114735MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.000100.0020MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL133.20133.20133.20133.20250.00067855.009777194.211 PLC
EQTYMRS13.8013.8013.8013.8010.00064.00796.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.000100.0020MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.352.352.352.552.552.550.20190.000400469.001017593.92NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0013.00130.00023591.00277657NASCON ALLIED INDUSTRIES PLC
EQTYNB40.5040.5040.5040.5040.5040.500.00620.00013161250.00533721215.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.460.460.460.420.420.42-0.0470.000238800.00100996NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.701.701.701.7060.00081050.00149943.5NEM INSURANCE PLC
EQTYNESTLE1017.001017.001017.001080.001080.001080.0063.00940.000166892.00178857581.6NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.00020.0091N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK0.870.870.870.8790.000372500.00349845NPF MICROFINANCE BANK PLC
EQTYOANDO2.702.702.702.702.682.700.00720.0003462728.009346892.89OANDO PLC
EQTYOKOMUOIL68.0068.0068.0061.4061.4061.40-6.60140.000234793.0014389471OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.00050.0082.5PHARMA-DEKO PLC.
EQTYPRESCO44.9044.9044.9044.9060.000144493.005844797.35PRESCO PLC
EQTYPRESTIGE0.550.550.550.5550.000301897.00163100.26PRESTIGE ASSURANCE PLC
EQTYPZ4.054.054.054.454.354.450.40270.000970217.004181384.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX2.952.952.952.9510.000300.00894RED STAR EXPRESS PLC
EQTYRTBRISCOE0.200.200.200.2010.000100.0020R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.2010.00020000.004000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00050.0010CAPITAL OIL PLC
ASeMJULI1.511.511.511.5110.00030.0040.8JULI PLC.
DEBTFG112034S2100.00100.00100.00107.0090.05107.007.0020.0003678.003905289.7112.1493% FGN JUL 2034
DEBTFGS202011100.00100.00100.00105.00105.00105.005.0010.00060.006300014.535% FGS AUG 2020
DEBTFGS20201399.9999.9999.99105.00105.00105.005.0020.000428.0044940014.817% FGNSB SEP 2020
EQTYCAVERTON2.502.502.502.50140.000163338.00419052.74CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.590.550.590.05200.0001119809.00623280.39JAIZ BANK PLC
EQTYROYALEX0.220.220.220.210.200.20-0.0240.000626609.00128587.89ROYAL EXCHANGE PLC.
EQTYSTANBIC32.5032.5032.5032.50330.000252148.008133883.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.401.401.401.411.401.410.01440.00015824110.0022156389.8STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00140.00025214.002586464.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0510.000223.00892TRANSCORP HOTELS PLC
EQTYTRANSCORP0.870.870.870.870.810.870.00850.00014147766.0011922154.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.850.850.850.8590.000237832.00203127.2UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.407.407.408.108.108.100.70370.000546272.004371039.15U A C N PLC.
EQTYUBN6.506.506.507.107.107.100.60400.000732535.005140997.4UNION BANK NIG.PLC.
EQTYUCAP3.103.103.103.293.103.220.121850.00012175239.0039144480.22UNITED CAPITAL PLC
EQTYUNILEVER13.5013.5013.5013.50310.00086314.001159129.4UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.490.490.490.49100.00032053.0016131.97UNITY BANK PLC
EQTYUPL1.031.031.031.051.001.050.0280.0001000709.001011788.45UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.324.324.324.32190.000193919.00770531.02VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.340.320.340.02310.0002462756.00801924.81WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.580.570.580.04330.0002303731.001326339.07WEMA BANK PLC.
PREMIUMACCESS7.707.707.708.458.008.450.752080.00031064476.00256176496.4ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.001190.0001195991.00182992911.4DANGOTE CEMENT PLC
PREMIUMFBNH4.704.704.705.154.705.150.452830.00032194331.00163432663.75FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0070.0001015.00552667.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.457.006.706.850.403910.00037817388.00261366531.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9513.9513.9513.95980.000962564.0012643903.55LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.0518.0518.0519.8018.2519.601.557010.00054550478.001048778418.9ZENITH BANK PLC
DEBTFGB2026S2100.00100.00100.00110.75108.46110.7510.7520.00030000.003288294014.5% FGN JUN 2026
DEBTFGS202141100.00100.00100.00100.00100.00100.000.0010.000647.0064700013.390% FGS NOV 2021
EQTYAIRTELAFRI298.90298.90298.90298.9070.000122.0036452.3AIRTEL AFRICA PLC
EQTYBUACEMENT37.1537.1537.1534.4033.4534.40-2.75440.000678140.0022844285.5BUA CEMENT PLC
EQTYSKYAVN2.132.132.132.342.342.340.2110.000455000.001064700SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN110.00110.00110.00115.00115.00115.005.00730.000628541.0071437624.1MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment