DAILY PRICELIST – Tuesday, 3rd December, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.360.360.360.3620.0004148.001617.72A.G. LEVENTIS NIGERIA PLC.
EQTYABCTRANS0.410.410.410.4110.0008.003.28ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.0004960.001934.4ACADEMY PRESS PLC.
EQTYAFRIPRUD4.204.204.204.104.084.08-0.12260.000508611.002080319.31AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.340.340.340.3410.000500.00155AFROMEDIA PLC
EQTYAIICO0.700.700.700.720.700.720.02160.0001307634.00925233.77AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.000100.00730ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.0002.0010.52ARBICO PLC.
EQTYBERGER7.507.507.507.5070.0001223.008582.1BERGER PAINTS PLC
EQTYBOCGAS6.126.126.126.1230.0002157.0012407.07B.O.C. GASES PLC.
EQTYCADBURY9.909.909.909.90160.00082538.00786848.8CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.0024.0024.00-0.30190.000610376.0014649013CAP PLC
EQTYCCNN19.0019.0019.0020.0018.2519.000.00920.0002194820.0040895319.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.021.021.020.930.930.93-0.0970.000278200.00262057.3CHAMPION BREW. PLC.
EQTYCHAMS0.380.380.380.360.350.35-0.03320.0003105094.001088844.18CHAMS PLC
EQTYCONOIL18.5018.5018.5018.50230.00095055.001765472.5CONOIL PLC
EQTYCORNERST0.730.730.730.730.700.70-0.0390.0002002834.001407201.04CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.260.260.240.260.00150.0004403168.001067770.64COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0030.0001400.007700CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.43130.000188626.00262946.85CUTIX PLC.
EQTYDANGSUGAR13.8013.8013.8013.8013.7013.70-0.10980.0002855639.0039375381.1DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP4.004.004.004.0010.0001.003.7EKOCORP PLC.
EQTYETERNA2.802.802.802.80170.000155620.00459175.75ETERNA PLC.
EQTYETI7.007.007.007.00250.00058270.00415292.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.612.612.610.2330.000275635.00719361.35E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.871.851.86-0.04930.0003655209.006810436.95FCMB GROUP PLC.
EQTYFIDELITYBK2.092.092.092.052.002.01-0.08810.0007804804.0015693404.28FIDELITY BANK PLC
EQTYFIDSON3.753.753.753.7550.000116673.00396688.2FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.2518.2518.2519.0018.9519.000.75660.000608819.0011528592.2FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.10340.00079828.001339953.35FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00150.00041359.00248107.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.3030.3030.3030.4030.0030.300.002700.00034611435.001047800383.7GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0001200.00240GUINEA INSURANCE PLC.
EQTYGUINNESS31.0031.0031.0029.0029.0029.00-2.00350.000677002.0019564951.95GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.101.101.100.00270.0001638106.001800506.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.131.131.131.021.021.02-0.1150.000104500.00107384IKEJA HOTEL PLC
EQTYINTBREW10.0010.0010.0010.0010.0010.000.00210.000123240.001231883INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00110.000477567.0096513.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.00160.00015045.00311547JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0001296.00725.76JOHN HOLT PLC.
EQTYLASACO0.260.260.260.270.250.25-0.01170.0002187708.00553940.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.710.710.710.650.650.65-0.0670.000212057.00137874.38LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.251.251.251.2530.0007500.008876.27LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5110.0005000.002600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.510.510.510.510.460.50-0.01170.0001727709.00855744.54LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.801.800.00240.0005680972.0010213147.48AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.051.951.951.95-0.10140.000284665.00557641.76MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.0001000.00200MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.9070.0004225.00589854.811 PLC
EQTYMRS15.3015.3015.3015.3040.0002820.0039220MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.502.502.500.00230.000749475.001859994.37NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.00130.00014074.00189508.7NASCON ALLIED INDUSTRIES PLC
EQTYNB51.0551.0551.0551.0551.0551.050.00590.0005225127.00266830750.3NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5020.0001200.004860NCR (NIGERIA) PLC.
EQTYNEM2.002.002.001.901.901.90-0.10140.000380799.00739530.05NEM INSURANCE PLC
EQTYNESTLE1350.001350.001350.001350.00550.00047215.0062107398.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0020.000155000.0031100NIGER INSURANCE PLC
EQTYNPFMCRFBK1.111.111.111.1120.0007100.008231NPF MICROFINANCE BANK PLC
EQTYOANDO3.703.703.703.703.703.700.00540.0001270771.004702633.25OANDO PLC
EQTYOKOMUOIL49.6549.6549.6554.5554.5554.554.90240.000249013.0013538135.35OKOMU OIL PALM PLC.
EQTYPRESCO37.8537.8537.8537.8550.00011025.00406960PRESCO PLC
EQTYPZ5.255.255.255.25300.000174152.00932657.9P Z CUSSONS NIGERIA PLC.
DEBTFG152028S1107.58107.58107.58102.00102.00102.00-5.5710.00012.0012240.8913.98% FGN FEB 2028
EQTYCAVERTON2.502.502.502.50150.000384000.00960959CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.660.660.660.690.660.690.03180.000894854.00598101.8JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4520.0006572.0026353.72RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0010.000100000.0020000REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.260.260.260.0240.000149730.0038929.8ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2020.0002130.00466.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.1538.1538.1536.8036.8036.80-1.35100.0002504381.0092161964STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.052.052.052.05160.000283235.00546667.15STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.000780.001585.2STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2010.0002000.00400TANTALIZERS PLC
EQTYTOTAL110.90110.90110.90110.90130.0009713.001031852.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.001.001.001.021.001.000.00610.0006775534.006797099.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.900.920.920.920.0230.000600795.00552723.4TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.001.001.001.001.001.000.00150.000412577.00408885.07UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.607.507.500.20990.0003106465.0023203831.65U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00330.000775675.005429740.8UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.302.282.300.00520.0001977433.004538583.08UNITED CAPITAL PLC
EQTYUNILEVER17.7017.7017.7018.4518.4518.450.75610.0002273595.0041808857.8UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.650.650.650.6520.0008810.005814.6UNITY BANK PLC
EQTYUPL1.461.461.461.46110.000355000.00469400UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2030.00025100.005020VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.903.903.903.90100.000119244.00450812.72VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.380.390.03330.0001273297.00494426.28WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.730.720.72-0.01330.0001839679.001335630.18WEMA BANK PLC.
ETFVSPBONDETF191.86191.86191.86191.86191.36191.36-0.5020.000100.0019136.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS9.209.209.209.459.009.300.103560.00035406553.00324549348.1ACCESS BANK PLC.
PREMIUMDANGCEM143.00143.00143.00143.00142.90143.000.00750.0001465230.00209417204.6DANGOTE CEMENT PLC
PREMIUMFBNH6.706.706.706.706.606.700.001890.0004691329.0031163173.6FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.7090.0004611.002318643.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.007.007.007.157.007.050.051710.00015909974.00111796510.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0013.8513.85-0.15780.0002197125.0030696521.75LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.6018.6018.6018.8018.6018.800.203930.00018366551.00342410834.85ZENITH BANK PLC
DEBTFGS202024100.00100.00100.00100.00100.00100.000.0010.00063.006300010.746% FGNSB MAR 2020
DEBTFGS20203878.0578.0578.05100.00100.00100.0021.9410.00050.005000011.175% FGS OCT 2020
DEBTFGS202133122.61122.61122.61100.00100.00100.00-22.6130.000520.00520000.511.483% FGNSB JULY 2021
DEBTFGS20213593.4893.4893.48100.00100.00100.006.5130.00020.002000011.668% FGNSB AUGUST 2021
EQTYAIRTELAFRI298.90298.90298.90298.9030.00015540.004815946AIRTEL AFRICA PLC
PREMIUMMTNN120.00120.00120.00119.00116.90119.00-1.00450.000569682.0067485915.1MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment