DAILY PRICELIST – Tuesday, 30th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4104009343835855.86ACADEMY PRESS PLC.2021-3-30
EQTYAFRIPRUD5.55.55.5005.5031002979151633568.7AFRICA PRUDENTIAL PLC2021-3-30
EQTYAFRINSURE0.20.20.20.20.20.20500547450109499AFRICAN ALLIANCE INSURANCE PLC2021-3-30
EQTYAFROMEDIA0.20.20.2000.20100380007600AFROMEDIA PLC2021-3-30
EQTYAIICO1.261.261.261.211.211.21-0.05360012034161495734.77AIICO INSURANCE PLC.2021-3-30
EQTYALEX8.18.18.1008.10100100730ALUMINIUM EXTRUSION IND. PLC.2021-3-30
EQTYABCTRANS0.30.30.3000.306008384824492.22ASSOCIATED BUS COMPANY PLC2021-3-30
EQTYBERGER6.56.56.5006.50800544934788BERGER PAINTS PLC2021-3-30
EQTYBETAGLAS5454540054030074636965.3BETA GLASS PLC.2021-3-30
EQTYCILEASING555005040022500105240C & I LEASING PLC.2021-3-30
EQTYCADBURY8.18.18.18.258.258.250.1524002011721681130.05CADBURY NIGERIA PLC.2021-3-30
EQTYCAP21212100210540067850715313591.3CAP PLC2021-3-30
EQTYCHAMPION2.22.22.22.252.242.250.05380028991086505391.4CHAMPION BREW. PLC.2021-3-30
EQTYCHAMS0.210.210.210.220.210.2101800968621208143.98CHAMS PLC2021-3-30
EQTYCONOIL17.0517.0517.050017.050110031140582984CONOIL PLC2021-3-30
EQTYCHIPLC0.30.30.3000.30200256007936CONSOLIDATED HALLMARK INSURANCE PLC2021-3-30
EQTYCORNERST0.550.550.550.60.60.60.05500200617120345.52CORNERSTONE INSURANCE PLC2021-3-30
EQTYCOURTVILLE0.220.220.220.240.230.240.0281004390776310532863.12COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-30
EQTYCUSTODIAN6.66.66.6006.602100106627713252.5CUSTODIAN INVESTMENT PLC2021-3-30
EQTYCUTIX2.042.042.042.042.042.040700275594563333.12CUTIX PLC.2021-3-30
EQTYDAARCOMM0.250.250.250.230.230.23-0.0290023472053985.6DAAR COMMUNICATIONS PLC2021-3-30
EQTYDANGSUGAR16.516.516.516.616.416.60.120600566179393269786.1DANGOTE SUGAR REFINERY PLC2021-3-30
EQTYETI5.35.35.35.25.055.05-0.255200306111615588696.8ECOBANK TRANSNATIONAL INCORPORATED2021-3-30
EQTYSUNUASSUR0.660.660.66000.66020020571234.2SUNU ASSURANCES NIGERIA PLC.2021-3-30
EQTYETERNA5.455.455.45005.4501100131933648691.03ETERNA PLC.2021-3-30
EQTYFCMB2.92.92.92.92.92.9043008517192495644.3FCMB GROUP PLC.2021-3-30
EQTYFIDELITYBK2.42.42.42.352.332.33-0.077400476580511148784.55FIDELITY BANK PLC2021-3-30
EQTYFIDSON4.754.754.75004.750150078658383630.04FIDSON HEALTHCARE PLC2021-3-30
EQTYFLOURMILL28.828.828.80028.80620035495810506460.1FLOUR MILLS NIG. PLC.2021-3-30
EQTYARDOVA15.215.215.20015.20160016239238872.15ARDOVA PLC2021-3-30
EQTYFTNCOCOA0.460.460.460.480.420.480.021100812277348976.34FTN COCOA PROCESSORS PLC2021-3-30
EQTYGLAXOSMITH7.27.27.2007.2029003191132220692.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-30
EQTYGOLDBREW0.810.810.81000.8101002000017800GOLDEN GUINEA BREW. PLC.2021-3-30
EQTYGUARANTY32.932.9333332.9330.14890028970575955088846.9GUARANTY TRUST BANK PLC.2021-3-30
EQTYGUINEAINS0.20.20.20.20.20.2010010000020000GUINEA INSURANCE PLC.2021-3-30
EQTYGUINNESS31.1531.1531.1531.631.631.60.4511300127273840078690GUINNESS NIG PLC2021-3-30
EQTYHONYFLOUR1.181.181.181.21.181.180470037465414434734.99HONEYWELL FLOUR MILL PLC2021-3-30
EQTYIKEJAHOTEL1.11.11.1001.1010040004400IKEJA HOTEL PLC2021-3-30
EQTYINTBREW5.755.755.755.755.75.7-0.05470020475930116958716.1INTERNATIONAL BREWERIES PLC.2021-3-30
EQTYJAPAULGOLD0.450.450.450.440.410.44-0.01270034718791443205.12JAPAUL GOLD & VENTURES PLC2021-3-30
EQTYJOHNHOLT0.530.530.53000.5301001000530JOHN HOLT PLC.2021-3-30
EQTYJBERGER20.5520.5520.552018.520-0.5517800377580972284562.55JULIUS BERGER NIG. PLC.2021-3-30
EQTYLASACO1.291.291.29001.2901300199996258839.55LASACO ASSURANCE PLC.2021-3-30
EQTYLEARNAFRCA1.071.071.071.091.091.090.02500144069157384.26LEARN AFRICA PLC2021-3-30
EQTYLINKASSURE0.560.560.560.60.60.60.041200764148458143.7LINKAGE ASSURANCE PLC2021-3-30
EQTYLIVESTOCK1.761.761.761.931.761.930.17630040278617658490.68LIVESTOCK FEEDS PLC.2021-3-30
EQTYMANSARD11110.9710470032082543178482.24AXAMANSARD INSURANCE PLC2021-3-30
EQTYMAYBAKER3.93.93.93.93.93.9019002742671072870.76MAY & BAKER NIGERIA PLC.2021-3-30
EQTYMOBIL228228228002280140090331872709.411 PLC2021-3-30
EQTYMRS12.112.112.10012.1090018851218787.3MRS OIL NIGERIA PLC.2021-3-30
EQTYMULTIVERSE0.20.20.20.20.20.2011002974650594930MULTIVERSE MINING AND EXPLORATION PLC2021-3-30
EQTYMBENEFIT0.410.410.410.440.410.440.03300027350811138443.22MUTUAL BENEFITS ASSURANCE PLC.2021-3-30
EQTYNEM2.12.12.1002.1070074600159386.64NEM INSURANCE PLC2021-3-30
EQTYNASCON15.215.215.20015.208001062621591264.65NASCON ALLIED INDUSTRIES PLC2021-3-30
EQTYNEIMETH1.951.951.95001.95090082650169718.95NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-30
EQTYNESTLE13751375137500137506600180781249982245NESTLE NIGERIA PLC.2021-3-30
EQTYNAHCO2.22.22.2002.204200374294829453.14NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-30
EQTYNB48.548.548.50048.503500915794582838.95NIGERIAN BREW. PLC.2021-3-30
EQTYNPFMCRFBK1.81.81.81.951.951.950.151000187238365753.34NPF MICROFINANCE BANK PLC2021-3-30
EQTYOANDO3.13.13.1003.1065008680162685652.92OANDO PLC2021-3-30
EQTYOKOMUOIL9090909090900200059413053472257.7OKOMU OIL PALM PLC.2021-3-30
EQTYPZ4.854.854.85004.85029004324972115691.75P Z CUSSONS NIGERIA PLC.2021-3-30
EQTYPRESCO6969697272723220041552029896576.5PRESCO PLC2021-3-30
EQTYPRESTIGE0.450.450.450.410.410.41-0.04700525473220102.77PRESTIGE ASSURANCE PLC2021-3-30
EQTYREDSTAREX3.283.283.28003.280800111600374479.15RED STAR EXPRESS PLC2021-3-30
EQTYREGALINS0.330.330.330.310.30.3-0.031000626000192335REGENCY ASSURANCE PLC2021-3-30
EQTYROYALEX0.260.260.260.280.260.280.0222003230500878540ROYAL EXCHANGE PLC.2021-3-30
EQTYSOVRENINS0.240.240.240.230.220.23-0.01180082573391843916.35SOVEREIGN TRUST INSURANCE PLC2021-3-30
EQTYSTANBIC51.551.551.551.7551.7551.750.2512900101117252362521.5STANBIC IBTC HOLDINGS PLC2021-3-30
EQTYSTERLNBANK1.671.671.671.71.691.70.03300010358651755259.08STERLING BANK PLC.2021-3-30
EQTYTOTAL1421421420014203500192372705194.5TOTAL NIGERIA PLC.2021-3-30
EQTYTRANSCORP0.80.80.80.810.770.78-0.02104002262117617960931.92TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-30
EQTYTRIPPLEG0.720.720.72000.7202009025064997.5TRIPPLE GEE AND COMPANY PLC.2021-3-30
EQTYUACN8.78.78.798.790.37900370752633235509.3U A C N PLC.2021-3-30
EQTYUAC-PROP0.830.830.830.830.830.8301200831333687239.73UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-30
EQTYUCAP5.25.25.25.255.255.250.05720013813787274546.39UNITED CAPITAL PLC2021-3-30
EQTYUNILEVER13.6513.6513.650013.65033001888182535044.7UNILEVER NIGERIA PLC.2021-3-30
EQTYUBN5.35.35.35.45.35.30380078889013418139710.35UNION BANK NIG.PLC.2021-3-30
EQTYUNITYBNK0.750.750.750.750.750.750700196017144812.97UNITY BANK PLC2021-3-30
EQTYVERITASKAP0.210.210.210.210.20.2106001090910220791.1VERITAS KAPITAL ASSURANCE PLC2021-3-30
EQTYUNIVINSURE0.20.20.2000.2050018000036000UNIVERSAL INSURANCE PLC2021-3-30
EQTYUPL1.161.161.16001.1601005063.5UNIVERSITY PRESS PLC.2021-3-30
EQTYVITAFOAM8.38.38.3008.3040003966823307168VITAFOAM NIG PLC.2021-3-30
EQTYWAPIC0.520.520.520.570.510.520700058993723112944.81CORONATION INSURANCE PLC2021-3-30
EQTYWEMABANK0.620.620.620.630.620.62038001353405845771.92WEMA BANK PLC.2021-3-30
EQTYCAVERTON2.072.072.07002.07035005860371203247.54CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-30
ETFLOTUSHAL1513.3313.3313.3312.5712.5712.57-0.7610040502.8LOTUS HALAL EQUITY ETF2021-3-30
PREMIUMDANGCEM224224224215215215-98100464264101461864.7DANGOTE CEMENT PLC2021-3-30
PREMIUMFBNH7.257.257.257.37.257.25014000696393050589703.85FBN HOLDINGS PLC2021-3-30
PREMIUMZENITHBANK22.0522.0522.0522.9522.122.60.554330024907735560465610.15ZENITH BANK PLC2021-3-30
EQTYJAIZBANK0.640.640.640.660.630.63-0.01350029641741916440.01JAIZ BANK PLC2021-3-30
DEBTFG142037S2155155155138.99138.99138.99-1610033664678723.1716.2499% FGN APR 20372021-3-30
PREMIUMACCESS8.38.38.38.358.38.3017000957223779483111.15ACCESS BANK PLC.2021-3-30
PREMIUMSEPLAT55055055000550070018621002910.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-30
PREMIUMUBA6.96.96.97.26.97.20.316200761720753595481.05UNITED BANK FOR AFRICA PLC2021-3-30
PREMIUMWAPCO22.0522.0522.0522.322.2522.250.29800338540675475351.25LAFARGE AFRICA PLC.2021-3-30
REITCEFSFSREIT68.668.668.60068.604004730356878.5SFS REAL ESTATE INVESTMENT TRUST2021-3-30
REITCEFUPDCREIT5.65.65.6005.6040074780403470.5UPDC REAL ESTATE INVESTMENT TRUST2021-3-30
PREMIUMMTNN1651651650016501010034039457098346.3MTN NIGERIA COMMUNICATIONS PLC2021-3-30
EQTYAIRTELAFRI930930930009300400120100440AIRTEL AFRICA PLC2021-3-30
EQTYBUACEMENT73.573.573.50073.5023001194668356603.35BUA CEMENT PLC2021-3-30
DEBTFGS20237510010010084.8684.8684.86-15.13100250212161.254.61% FGS AUG 20232021-3-30
DEBTFGSUK2027S3100.09100.09100.09100.1100.1100.10100500500504.511.200% FGN JUN 20272021-3-30
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment