DAILY PRICELIST – Tuesday, 30th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1105.50105.50105.50103.19103.19103.19-2.3010.000100.00103199.916.39% FGN JAN 2022
EQTYABCTRANS0.300.300.300.30100.000122583.0037035.9ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3320.00037040.0011112ACADEMY PRESS PLC.
EQTYAFRIPRUD3.913.913.914.003.904.000.09390.0001261253.004982895.72AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.2680.0003299.00896.76A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.770.750.750.00760.00010916312.008204730.06AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.35100.00016878.00121330.4BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.0050.0001355.0078358.9BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.0009867.0045092.19B.O.C. GASES PLC.
EQTYCADBURY11.8011.8011.8011.9011.7511.800.00550.0001354940.0015994486CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00230.0005175.00193056.6CAP PLC
EQTYCCNN15.3515.3515.3515.7514.0014.00-1.35680.000132328491.001855146724.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.431.431.430.1140.000146448.00209422.64CHAMPION BREW. PLC.
EQTYCHAMS0.460.460.460.500.460.500.04650.0007690710.003797314.54CHAMS PLC
EQTYCHIPLC0.270.270.270.280.280.280.0160.0001026550.00287134CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2060.00022517.00148442.6C & I LEASING PLC.
EQTYCONOIL20.8020.8020.8020.80120.00015793.00340458.75CONOIL PLC
EQTYCORNERST0.200.200.200.2040.000148542.0029758.4CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2030.0002730.00546COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.3580.00017125.00111625.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.052.052.051.851.851.85-0.20380.0002251328.004174243.57CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.1017.1018.8018.8018.7018.801.705030.00037881723.00712078798.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.2513.9013.90-0.10990.0001620115.0022864347.5DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.304.304.304.404.204.400.10440.000577840.002453229.85ETERNA PLC.
EQTYETI10.4510.4510.4510.45240.00065248.00679827.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.841.841.841.851.831.850.01780.0003841267.007060354.91FCMB GROUP PLC.
EQTYFIDELITYBK1.921.921.921.941.901.90-0.02590.0001997178.003830302.04FIDELITY BANK PLC
EQTYFIDSON4.204.204.204.20100.00045875.00191553.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.440.440.440.470.470.470.0390.000356000.00167857.2FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.2016.2016.2016.2516.0016.250.05810.0002080440.0033586761.5FLOUR MILLS NIG. PLC.
EQTYFO32.1032.1032.1035.3035.3035.303.20560.000695649.0024555609.7FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.008.109.000.00200.0003102006.0027879609.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.400.400.40-0.0410.000225000.0090000GOLDLINK INSURANCE PLC
EQTYGUARANTY33.4533.4533.4533.5032.9533.00-0.452980.00041441365.001376864951.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS48.6048.6048.6048.60530.000229261.0012067859.9GUINNESS NIG PLC
EQTYHONYFLOUR1.111.111.111.11190.000248582.00288226.12HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7590.00061343.00106217.37IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0080.00010464.00211940INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.300.300.300.330.310.330.031000.00037478759.0012231679.46JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER24.7024.7024.7026.9525.5026.952.25390.000471117.0012361734.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.0001925.00904.75JOHN HOLT PLC.
EQTYLASACO0.300.300.300.310.290.310.01120.000702072.00208619.32LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.500.500.500.0060.000289970.00144813.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3450.000106200.00134108LEARN AFRICA PLC
EQTYLIVESTOCK0.670.670.670.670.670.670.0090.000449000.00299580LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0070.000132342.00260366.9AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.252.122.250.20340.0001329100.002937005.5MAY & BAKER NIGERIA PLC.
EQTYMEYER0.590.590.590.5930.000149058.0091183.56MEYER PLC.
EQTYMOBIL175.00175.00175.00177.00177.00177.002.00170.0001028051.00182018514.611 PLC
EQTYMRS20.8520.8520.8520.8510.00036.00680.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00021000.004200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.403.403.403.253.253.25-0.15100.000309052.001008748.7NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0019.0019.0020.0518.0018.10-0.90270.0001256190.0023624651NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0065.0065.0065.000.00720.0002547385.00165599833.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.00020100.00108540NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.6750.00051775.0037278NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.162.162.162.16120.000190528.00424155.76NEM INSURANCE PLC
EQTYNESTLE1550.001550.001550.001520.001520.001520.00-30.00690.000117453.00177741187.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2060.000174998.0035019.58NIGER INSURANCE PLC
EQTYNPFMCRFBK1.601.601.601.551.551.55-0.0590.000582881.00909110.2NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.005.204.954.95-0.051030.0005795380.0029024674.3OANDO PLC
EQTYOKOMUOIL72.5072.5072.5072.0072.0072.00-0.50140.000556012.0040272570OKOMU OIL PALM PLC.
ASeMMCNICHOLS0.550.550.550.5510.00099962.0049981MCNICHOLS PLC
DEBTFG112024S199.9999.9999.99100.64100.00100.640.6520.0006899.006899656.714.20% FGN MAR 2024
EQTYCAVERTON2.702.702.702.972.752.970.271670.0009609138.0027433583CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000500.001270CWG PLC
EQTYGSPECPLC5.755.755.755.7510.00094.00540.5GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.460.460.460.500.470.500.04200.0002724484.001334176.13JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.0002500.004500MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5030.0001825.002737.5PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5230.0003492.008822.84PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO62.7562.7562.7562.75130.000142042.008604410.5PRESCO PLC
EQTYPZ9.159.159.159.15120.00011145.00101890.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5080.00073320.00363934RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.2590.00087441.0022434.64REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.2650.00098257.0023598.06ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.240.240.24-0.01140.0006158655.001478427.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.1045.1045.1043.4043.2043.40-1.70220.000604061.0026159524.75STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000400.0080STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.702.702.702.702.682.700.00390.0001533863.004099984.9STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.99110.00071100.00144562STUDIO PRESS (NIG) PLC.
EQTYTOTAL166.10166.10166.10166.10310.00026891.004457973.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.151.151.151.141.101.11-0.04950.0009375833.0010458803.27TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.000200.00154TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.651.651.650.15120.000382111.00620733.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.456.456.457.006.706.950.502880.00016398985.00111670618.65U A C N PLC.
EQTYUBN7.007.007.007.407.007.000.00240.0001207026.008823099.65UNION BANK NIG.PLC.
EQTYUCAP2.702.702.702.692.502.65-0.05980.0004545995.0011687631UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00320.00050469605.001564567244.25UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0030.000203335.0046767.05UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.850.850.850.800.800.80-0.05150.000632467.00513376.04UNITY BANK PLC
EQTYUPL1.821.821.821.831.831.830.0160.000123601.00228117.42UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.220.220.220.0040.000775000.00170900VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.204.204.204.20200.00053092.00218174.5VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00780.0003939567.001608127.32WAPIC INSURANCE PLC
EQTYWEMABANK0.740.740.740.790.730.73-0.01380.0002932691.002237170.03WEMA BANK PLC.
ETFSTANBICETF30132.00132.00132.00133.00133.00133.001.0010.00092.0012236STANBIC IBTC ETF 30
ETFVETBANK3.853.853.853.803.763.76-0.0920.000407106.001530758.56VETIVA BANKING ETF
ETFVETGOODS6.796.796.796.736.736.73-0.0610.00099751.00671324.23VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.9913.9913.9913.7213.7213.72-0.2710.000116667.001600671.24VETIVA GRIFFIN 30 ETF
ETFVETINDETF11.6211.6211.6211.0511.0511.05-0.5710.00048365.00534433.25VETIVA INDUSTRIAL ETF
ETFVSPBONDETF175.16175.16175.16174.31174.31174.31-0.8510.0009301.001621257.31VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM186.00186.00186.00185.50180.00180.00-6.00810.0001284541.00234099557.7DANGOTE CEMENT PLC
PREMIUMFBNH7.257.257.257.357.007.300.052350.00068782792.00497249735.5FBN HOLDINGS PLC
PREMIUMZENITHBANK21.1021.1021.1021.3021.1021.300.203720.00025115418.00532505048.35ZENITH BANK PLC
PREMIUMACCESS6.806.806.807.006.906.950.152160.00020248129.00140188623.35ACCESS BANK PLC.
PREMIUMSEPLAT568.00568.00568.00575.00559.00575.007.00450.000293544.00167314819.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.706.706.706.906.606.800.102260.0009344941.0062163395.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.2011.2011.1011.4511.1011.450.25500.000946402.0010772607.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment