| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEBT | FG9B2022S1 | 105.50 | 105.50 | 105.50 | 103.19 | 103.19 | 103.19 | -2.30 | 1 | 0.00 | 0 | 100.00 | 103199.9 | 16.39% FGN JAN 2022 |
| EQTY | ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 0.00 | 0 | 122583.00 | 37035.9 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 0.00 | 0 | 37040.00 | 11112 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 3.91 | 3.91 | 3.91 | 4.00 | 3.90 | 4.00 | 0.09 | 39 | 0.00 | 0 | 1261253.00 | 4982895.72 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.26 | 0.26 | 0.26 | 0.26 | 8 | 0.00 | 0 | 3299.00 | 896.76 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 0.75 | 0.00 | 76 | 0.00 | 0 | 10916312.00 | 8204730.06 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 0.00 | 0 | 16878.00 | 121330.4 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 56.00 | 56.00 | 56.00 | 56.00 | 5 | 0.00 | 0 | 1355.00 | 78358.9 | BETA GLASS PLC. | |||
| EQTY | BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 0.00 | 0 | 9867.00 | 45092.19 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 11.80 | 11.80 | 11.80 | 11.90 | 11.75 | 11.80 | 0.00 | 55 | 0.00 | 0 | 1354940.00 | 15994486 | CADBURY NIGERIA PLC. |
| EQTY | CAP | 34.00 | 34.00 | 34.00 | 34.00 | 23 | 0.00 | 0 | 5175.00 | 193056.6 | CAP PLC | |||
| EQTY | CCNN | 15.35 | 15.35 | 15.35 | 15.75 | 14.00 | 14.00 | -1.35 | 68 | 0.00 | 0 | 132328491.00 | 1855146724.2 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.32 | 1.32 | 1.32 | 1.43 | 1.43 | 1.43 | 0.11 | 4 | 0.00 | 0 | 146448.00 | 209422.64 | CHAMPION BREW. PLC. |
| EQTY | CHAMS | 0.46 | 0.46 | 0.46 | 0.50 | 0.46 | 0.50 | 0.04 | 65 | 0.00 | 0 | 7690710.00 | 3797314.54 | CHAMS PLC |
| EQTY | CHIPLC | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 6 | 0.00 | 0 | 1026550.00 | 287134 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 6 | 0.00 | 0 | 22517.00 | 148442.6 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 20.80 | 20.80 | 20.80 | 20.80 | 12 | 0.00 | 0 | 15793.00 | 340458.75 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 4 | 0.00 | 0 | 148542.00 | 29758.4 | CORNERSTONE INSURANCE PLC | |||
| EQTY | COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 3 | 0.00 | 0 | 2730.00 | 546 | COURTEVILLE BUSINESS SOLUTIONS PLC | |||
| EQTY | CUSTODIAN | 6.35 | 6.35 | 6.35 | 6.35 | 8 | 0.00 | 0 | 17125.00 | 111625.85 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 2.05 | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.20 | 38 | 0.00 | 0 | 2251328.00 | 4174243.57 | CUTIX PLC. |
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0 | 1000.00 | 360 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 17.10 | 17.10 | 18.80 | 18.80 | 18.70 | 18.80 | 1.70 | 503 | 0.00 | 0 | 37881723.00 | 712078798.6 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.00 | 14.00 | 14.00 | 14.25 | 13.90 | 13.90 | -0.10 | 99 | 0.00 | 0 | 1620115.00 | 22864347.5 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ETERNA | 4.30 | 4.30 | 4.30 | 4.40 | 4.20 | 4.40 | 0.10 | 44 | 0.00 | 0 | 577840.00 | 2453229.85 | ETERNA PLC. |
| EQTY | ETI | 10.45 | 10.45 | 10.45 | 10.45 | 24 | 0.00 | 0 | 65248.00 | 679827.65 | ECOBANK TRANSNATIONAL INCORPORATED | |||
| EQTY | FCMB | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 1.85 | 0.01 | 78 | 0.00 | 0 | 3841267.00 | 7060354.91 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.92 | 1.92 | 1.92 | 1.94 | 1.90 | 1.90 | -0.02 | 59 | 0.00 | 0 | 1997178.00 | 3830302.04 | FIDELITY BANK PLC |
| EQTY | FIDSON | 4.20 | 4.20 | 4.20 | 4.20 | 10 | 0.00 | 0 | 45875.00 | 191553.5 | FIDSON HEALTHCARE PLC | |||
| EQTY | FIRSTALUM | 0.44 | 0.44 | 0.44 | 0.47 | 0.47 | 0.47 | 0.03 | 9 | 0.00 | 0 | 356000.00 | 167857.2 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | FLOURMILL | 16.20 | 16.20 | 16.20 | 16.25 | 16.00 | 16.25 | 0.05 | 81 | 0.00 | 0 | 2080440.00 | 33586761.5 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 32.10 | 32.10 | 32.10 | 35.30 | 35.30 | 35.30 | 3.20 | 56 | 0.00 | 0 | 695649.00 | 24555609.7 | FORTE OIL PLC. |
| EQTY | GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 8.10 | 9.00 | 0.00 | 20 | 0.00 | 0 | 3102006.00 | 27879609.2 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GOLDINSURE | 0.44 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -0.04 | 1 | 0.00 | 0 | 225000.00 | 90000 | GOLDLINK INSURANCE PLC |
| EQTY | GUARANTY | 33.45 | 33.45 | 33.45 | 33.50 | 32.95 | 33.00 | -0.45 | 298 | 0.00 | 0 | 41441365.00 | 1376864951.4 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 48.60 | 48.60 | 48.60 | 48.60 | 53 | 0.00 | 0 | 229261.00 | 12067859.9 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.11 | 1.11 | 1.11 | 1.11 | 19 | 0.00 | 0 | 248582.00 | 288226.12 | HONEYWELL FLOUR MILL PLC | |||
| EQTY | IKEJAHOTEL | 1.75 | 1.75 | 1.75 | 1.75 | 9 | 0.00 | 0 | 61343.00 | 106217.37 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 8 | 0.00 | 0 | 10464.00 | 211940 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.30 | 0.30 | 0.30 | 0.33 | 0.31 | 0.33 | 0.03 | 100 | 0.00 | 0 | 37478759.00 | 12231679.46 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 24.70 | 24.70 | 24.70 | 26.95 | 25.50 | 26.95 | 2.25 | 39 | 0.00 | 0 | 471117.00 | 12361734.4 | JULIUS BERGER NIG. PLC. |
| EQTY | JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 0.00 | 0 | 1925.00 | 904.75 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.30 | 0.30 | 0.30 | 0.31 | 0.29 | 0.31 | 0.01 | 12 | 0.00 | 0 | 702072.00 | 208619.32 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0.00 | 0 | 289970.00 | 144813.6 | LAW UNION AND ROCK INS. PLC. |
| EQTY | LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 5 | 0.00 | 0 | 106200.00 | 134108 | LEARN AFRICA PLC | |||
| EQTY | LIVESTOCK | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 9 | 0.00 | 0 | 449000.00 | 299580 | LIVESTOCK FEEDS PLC. |
| EQTY | MANSARD | 2.00 | 2.00 | 2.00 | 2.00 | 7 | 0.00 | 0 | 132342.00 | 260366.9 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.05 | 2.05 | 2.05 | 2.25 | 2.12 | 2.25 | 0.20 | 34 | 0.00 | 0 | 1329100.00 | 2937005.5 | MAY & BAKER NIGERIA PLC. |
| EQTY | MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 3 | 0.00 | 0 | 149058.00 | 91183.56 | MEYER PLC. | |||
| EQTY | MOBIL | 175.00 | 175.00 | 175.00 | 177.00 | 177.00 | 177.00 | 2.00 | 17 | 0.00 | 0 | 1028051.00 | 182018514.6 | 11 PLC |
| EQTY | MRS | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00 | 0 | 36.00 | 680.4 | MRS OIL NIGERIA PLC. | |||
| EQTY | MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 21000.00 | 4200 | MULTIVERSE MINING AND EXPLORATION PLC | |||
| EQTY | NAHCO | 3.40 | 3.40 | 3.40 | 3.25 | 3.25 | 3.25 | -0.15 | 10 | 0.00 | 0 | 309052.00 | 1008748.7 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NASCON | 19.00 | 19.00 | 19.00 | 20.05 | 18.00 | 18.10 | -0.90 | 27 | 0.00 | 0 | 1256190.00 | 23624651 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 72 | 0.00 | 0 | 2547385.00 | 165599833.15 | NIGERIAN BREW. PLC. |
| EQTY | NCR | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 0.00 | 0 | 20100.00 | 108540 | NCR (NIGERIA) PLC. | |||
| EQTY | NEIMETH | 0.67 | 0.67 | 0.67 | 0.67 | 5 | 0.00 | 0 | 51775.00 | 37278 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | |||
| EQTY | NEM | 2.16 | 2.16 | 2.16 | 2.16 | 12 | 0.00 | 0 | 190528.00 | 424155.76 | NEM INSURANCE PLC | |||
| EQTY | NESTLE | 1550.00 | 1550.00 | 1550.00 | 1520.00 | 1520.00 | 1520.00 | -30.00 | 69 | 0.00 | 0 | 117453.00 | 177741187.7 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 6 | 0.00 | 0 | 174998.00 | 35019.58 | NIGER INSURANCE PLC | |||
| EQTY | NPFMCRFBK | 1.60 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.05 | 9 | 0.00 | 0 | 582881.00 | 909110.2 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 5.00 | 5.00 | 5.00 | 5.20 | 4.95 | 4.95 | -0.05 | 103 | 0.00 | 0 | 5795380.00 | 29024674.3 | OANDO PLC |
| EQTY | OKOMUOIL | 72.50 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -0.50 | 14 | 0.00 | 0 | 556012.00 | 40272570 | OKOMU OIL PALM PLC. |
| ASeM | MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0.00 | 0 | 99962.00 | 49981 | MCNICHOLS PLC | |||
| DEBT | FG112024S1 | 99.99 | 99.99 | 99.99 | 100.64 | 100.00 | 100.64 | 0.65 | 2 | 0.00 | 0 | 6899.00 | 6899656.7 | 14.20% FGN MAR 2024 |
| EQTY | CAVERTON | 2.70 | 2.70 | 2.70 | 2.97 | 2.75 | 2.97 | 0.27 | 167 | 0.00 | 0 | 9609138.00 | 27433583 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CWG | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 0.00 | 0 | 500.00 | 1270 | CWG PLC | |||
| EQTY | GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 0.00 | 0 | 94.00 | 540.5 | GLOBAL SPECTRUM ENERGY SERVICES PLC | |||
| EQTY | JAIZBANK | 0.46 | 0.46 | 0.46 | 0.50 | 0.47 | 0.50 | 0.04 | 20 | 0.00 | 0 | 2724484.00 | 1334176.13 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00 | 0 | 2500.00 | 4500 | MEDVIEW AIRLINE PLC | |||
| EQTY | PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 0.00 | 0 | 1825.00 | 2737.5 | PHARMA-DEKO PLC. | |||
| EQTY | PORTPAINT | 2.52 | 2.52 | 2.52 | 2.52 | 3 | 0.00 | 0 | 3492.00 | 8822.84 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | |||
| EQTY | PRESCO | 62.75 | 62.75 | 62.75 | 62.75 | 13 | 0.00 | 0 | 142042.00 | 8604410.5 | PRESCO PLC | |||
| EQTY | PZ | 9.15 | 9.15 | 9.15 | 9.15 | 12 | 0.00 | 0 | 11145.00 | 101890.95 | P Z CUSSONS NIGERIA PLC. | |||
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 8 | 0.00 | 0 | 73320.00 | 363934 | RED STAR EXPRESS PLC | |||
| EQTY | REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 9 | 0.00 | 0 | 87441.00 | 22434.64 | REGENCY ASSURANCE PLC | |||
| EQTY | ROYALEX | 0.26 | 0.26 | 0.26 | 0.26 | 5 | 0.00 | 0 | 98257.00 | 23598.06 | ROYAL EXCHANGE PLC. | |||
| EQTY | SOVRENINS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 14 | 0.00 | 0 | 6158655.00 | 1478427.2 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 45.10 | 45.10 | 45.10 | 43.40 | 43.20 | 43.40 | -1.70 | 22 | 0.00 | 0 | 604061.00 | 26159524.75 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 400.00 | 80 | STANDARD ALLIANCE INSURANCE PLC. | |||
| EQTY | STERLNBANK | 2.70 | 2.70 | 2.70 | 2.70 | 2.68 | 2.70 | 0.00 | 39 | 0.00 | 0 | 1533863.00 | 4099984.9 | STERLING BANK PLC. |
| EQTY | STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 11 | 0.00 | 0 | 71100.00 | 144562 | STUDIO PRESS (NIG) PLC. | |||
| EQTY | TOTAL | 166.10 | 166.10 | 166.10 | 166.10 | 31 | 0.00 | 0 | 26891.00 | 4457973.5 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCORP | 1.15 | 1.15 | 1.15 | 1.14 | 1.10 | 1.11 | -0.04 | 95 | 0.00 | 0 | 9375833.00 | 10458803.27 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 0.00 | 0 | 200.00 | 154 | TRANS-NATIONWIDE EXPRESS PLC. | |||
| EQTY | UAC-PROP | 1.50 | 1.50 | 1.50 | 1.65 | 1.65 | 1.65 | 0.15 | 12 | 0.00 | 0 | 382111.00 | 620733.15 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UACN | 6.45 | 6.45 | 6.45 | 7.00 | 6.70 | 6.95 | 0.50 | 288 | 0.00 | 0 | 16398985.00 | 111670618.65 | U A C N PLC. |
| EQTY | UBN | 7.00 | 7.00 | 7.00 | 7.40 | 7.00 | 7.00 | 0.00 | 24 | 0.00 | 0 | 1207026.00 | 8823099.65 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 2.70 | 2.70 | 2.70 | 2.69 | 2.50 | 2.65 | -0.05 | 98 | 0.00 | 0 | 4545995.00 | 11687631 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 32 | 0.00 | 0 | 50469605.00 | 1564567244.25 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3 | 0.00 | 0 | 203335.00 | 46767.05 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNITYBNK | 0.85 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -0.05 | 15 | 0.00 | 0 | 632467.00 | 513376.04 | UNITY BANK PLC |
| EQTY | UPL | 1.82 | 1.82 | 1.82 | 1.83 | 1.83 | 1.83 | 0.01 | 6 | 0.00 | 0 | 123601.00 | 228117.42 | UNIVERSITY PRESS PLC. |
| EQTY | VERITASKAP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 4 | 0.00 | 0 | 775000.00 | 170900 | VERITAS KAPITAL ASSURANCE PLC |
| EQTY | VITAFOAM | 4.20 | 4.20 | 4.20 | 4.20 | 20 | 0.00 | 0 | 53092.00 | 218174.5 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 78 | 0.00 | 0 | 3939567.00 | 1608127.32 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.74 | 0.74 | 0.74 | 0.79 | 0.73 | 0.73 | -0.01 | 38 | 0.00 | 0 | 2932691.00 | 2237170.03 | WEMA BANK PLC. |
| ETF | STANBICETF30 | 132.00 | 132.00 | 132.00 | 133.00 | 133.00 | 133.00 | 1.00 | 1 | 0.00 | 0 | 92.00 | 12236 | STANBIC IBTC ETF 30 |
| ETF | VETBANK | 3.85 | 3.85 | 3.85 | 3.80 | 3.76 | 3.76 | -0.09 | 2 | 0.00 | 0 | 407106.00 | 1530758.56 | VETIVA BANKING ETF |
| ETF | VETGOODS | 6.79 | 6.79 | 6.79 | 6.73 | 6.73 | 6.73 | -0.06 | 1 | 0.00 | 0 | 99751.00 | 671324.23 | VETIVA CONSUMER GOODS ETF |
| ETF | VETGRIF30 | 13.99 | 13.99 | 13.99 | 13.72 | 13.72 | 13.72 | -0.27 | 1 | 0.00 | 0 | 116667.00 | 1600671.24 | VETIVA GRIFFIN 30 ETF |
| ETF | VETINDETF | 11.62 | 11.62 | 11.62 | 11.05 | 11.05 | 11.05 | -0.57 | 1 | 0.00 | 0 | 48365.00 | 534433.25 | VETIVA INDUSTRIAL ETF |
| ETF | VSPBONDETF | 175.16 | 175.16 | 175.16 | 174.31 | 174.31 | 174.31 | -0.85 | 1 | 0.00 | 0 | 9301.00 | 1621257.31 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF |
| PREMIUM | DANGCEM | 186.00 | 186.00 | 186.00 | 185.50 | 180.00 | 180.00 | -6.00 | 81 | 0.00 | 0 | 1284541.00 | 234099557.7 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.25 | 7.25 | 7.25 | 7.35 | 7.00 | 7.30 | 0.05 | 235 | 0.00 | 0 | 68782792.00 | 497249735.5 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 21.10 | 21.10 | 21.10 | 21.30 | 21.10 | 21.30 | 0.20 | 372 | 0.00 | 0 | 25115418.00 | 532505048.35 | ZENITH BANK PLC |
| PREMIUM | ACCESS | 6.80 | 6.80 | 6.80 | 7.00 | 6.90 | 6.95 | 0.15 | 216 | 0.00 | 0 | 20248129.00 | 140188623.35 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 568.00 | 568.00 | 568.00 | 575.00 | 559.00 | 575.00 | 7.00 | 45 | 0.00 | 0 | 293544.00 | 167314819.7 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 6.70 | 6.70 | 6.70 | 6.90 | 6.60 | 6.80 | 0.10 | 226 | 0.00 | 0 | 9344941.00 | 62163395.35 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 11.20 | 11.20 | 11.10 | 11.45 | 11.10 | 11.45 | 0.25 | 50 | 0.00 | 0 | 946402.00 | 10772607.95 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Tuesday, 30th April, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment