DAILY PRICELIST – Tuesday, 2nd March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.410.450.450.450.04400610000273420ACADEMY PRESS PLC.2021-3-02
EQTYAFRIPRUD5.85.85.8005.8036003133831846698.35AFRICA PRUDENTIAL PLC2021-3-02
EQTYAFRINSURE0.240.240.24000.240200121152907.6AFRICAN ALLIANCE INSURANCE PLC2021-3-02
EQTYAIICO1.211.211.211.231.151.15-0.063000772372920610.88AIICO INSURANCE PLC.2021-3-02
EQTYABCTRANS0.340.340.34000.34070016550054910ASSOCIATED BUS COMPANY PLC2021-3-02
EQTYBOCGAS13.6113.6113.610013.6101009116.55B.O.C. GASES PLC.2021-3-02
EQTYBERGER7.257.257.25007.2502004002800BERGER PAINTS PLC2021-3-02
EQTYBETAGLAS50505054545441000175064494532716BETA GLASS PLC.2021-3-02
EQTYCILEASING5.25.25.2005.2040070000339535C & I LEASING PLC.2021-3-02
EQTYCADBURY8.58.58.58.38.38.3-0.245005063554198165.5CADBURY NIGERIA PLC.2021-3-02
EQTYCAP19191919191904400286189454340518.75CAP PLC2021-3-02
EQTYCHAMPION2.272.272.272.052.052.05-0.2240005771871188083.71CHAMPION BREW. PLC.2021-3-02
EQTYCHAMS0.240.240.240.240.220.23-0.0111002745199648360.76CHAMS PLC2021-3-02
EQTYCONOIL18.918.918.90018.90180049607977870.95CONOIL PLC2021-3-02
EQTYCHIPLC0.310.310.31000.31020042001362CONSOLIDATED HALLMARK INSURANCE PLC2021-3-02
EQTYCORNERST0.580.580.58000.5803002130013169CORNERSTONE INSURANCE PLC2021-3-02
EQTYCOURTVILLE0.210.210.21000.210200400008100COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-02
EQTYCUSTODIAN66600601300152605931990.75CUSTODIAN INVESTMENT PLC2021-3-02
EQTYCUTIX2.142.142.14002.140900181451392916.5CUTIX PLC.2021-3-02
EQTYDAARCOMM0.250.250.25000.25010024055.2DAAR COMMUNICATIONS PLC2021-3-02
EQTYDANGSUGAR17.8517.8517.8518.517.8517.85024900400859772523322.25DANGOTE SUGAR REFINERY PLC2021-3-02
EQTYDEAPCAP0.20.20.2000.20200125002500DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-02
EQTYETI5.255.255.255.25.25.2-0.0548004574762370357.3ECOBANK TRANSNATIONAL INCORPORATED2021-3-02
EQTYELLAHLAKES4.254.254.25004.2506002037386994.71ELLAH LAKES PLC.2021-3-02
EQTYSUNUASSUR0.660.660.66000.66020020661242.9SUNU ASSURANCES NIGERIA PLC.2021-3-02
EQTYETERNA5.75.75.7005.7070021913112416.92ETERNA PLC.2021-3-02
EQTYFCMB2.982.982.9832.982.980410019820085911309.23FCMB GROUP PLC.2021-3-02
EQTYFIDELITYBK2.432.432.432.422.352.35-0.0811400577980113781275.89FIDELITY BANK PLC2021-3-02
EQTYFIDSON4.94.94.9004.90130023841118881.08FIDSON HEALTHCARE PLC2021-3-02
EQTYFLOURMILL28.8528.8528.85272727-1.857100136780036954525.65FLOUR MILLS NIG. PLC.2021-3-02
EQTYARDOVA18.0518.0518.0516.2516.2516.25-1.85600113993918850808.55ARDOVA PLC2021-3-02
EQTYFTNCOCOA0.480.480.48000.480500180388848.97FTN COCOA PROCESSORS PLC2021-3-02
EQTYGLAXOSMITH6.856.856.85006.85018001722621168316.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-02
EQTYGUARANTY31313131.530.931.50.5175007689626240742465.35GUARANTY TRUST BANK PLC.2021-3-02
EQTYGUINEAINS0.20.20.2000.20100125002500GUINEA INSURANCE PLC.2021-3-02
EQTYGUINNESS23232323232308700159899536794209GUINNESS NIG PLC2021-3-02
EQTYHONYFLOUR1.21.21.21.251.221.220.022700625575773219.71HONEYWELL FLOUR MILL PLC2021-3-02
EQTYINTBREW5.85.85.85.85.85.8013003170001815021.25INTERNATIONAL BREWERIES PLC.2021-3-02
EQTYJAPAULGOLD0.650.650.650.660.60.6-0.0557001705673410483097.98JAPAUL GOLD & VENTURES PLC2021-3-02
EQTYJOHNHOLT0.480.480.48000.48010017878.32JOHN HOLT PLC.2021-3-02
EQTYJBERGER20.320.320.320.320.320.305600253935750977907.35JULIUS BERGER NIG. PLC.2021-3-02
EQTYLASACO1.121.121.121.21.21.20.08230029020003478686.09LASACO ASSURANCE PLC.2021-3-02
EQTYLEARNAFRCA1.051.051.051.071.051.050140015629661647055.18LEARN AFRICA PLC2021-3-02
EQTYLINKASSURE0.560.560.56000.560400132507337.5LINKAGE ASSURANCE PLC2021-3-02
EQTYLIVESTOCK2.262.262.262.292.12.290.03460022950475016140.84LIVESTOCK FEEDS PLC.2021-3-02
EQTYMANSARD1.041.041.041.051.031.040760089721919378763.86AXAMANSARD INSURANCE PLC2021-3-02
EQTYMAYBAKER3.993.993.994.153.84.150.16310019603337789665.7MAY & BAKER NIGERIA PLC.2021-3-02
EQTYMOBIL22822822800228040025251710.411 PLC2021-3-02
EQTYMORISON0.550.550.55000.5501007921847530.8MORISON INDUSTRIES PLC.2021-3-02
EQTYMRS13.413.413.40013.4090015800198879.2MRS OIL NIGERIA PLC.2021-3-02
EQTYMULTIVERSE0.20.20.20.210.20.210.017002405000482550MULTIVERSE MINING AND EXPLORATION PLC2021-3-02
EQTYMBENEFIT0.40.40.40.390.360.36-0.044300194430387224277.73MUTUAL BENEFITS ASSURANCE PLC.2021-3-02
EQTYNNFM7.027.027.02007.020300204314053.27N NIG. FLOUR MILLS PLC.2021-3-02
EQTYNEM2222.121.812.120.1230006240901199293.5NEM INSURANCE PLC2021-3-02
EQTYNASCON14.4514.4514.4514.414.414.4-0.053600134620519509116.25NASCON ALLIED INDUSTRIES PLC2021-3-02
EQTYNCR3.433.433.43003.43040053500189925NCR (NIGERIA) PLC.2021-3-02
EQTYNEIMETH1.881.881.88001.8805002182640664.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-02
EQTYNESTLE145014501450135013501350-1001160020239732728542054.8NESTLE NIGERIA PLC.2021-3-02
EQTYNIGERINS0.20.20.2000.2050020313942959.19NIGER INSURANCE PLC2021-3-02
EQTYNAHCO2.282.282.282.282.282.28021005548641268894.08NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-02
EQTYNB52525200520640034383317242731NIGERIAN BREW. PLC.2021-3-02
EQTYNPFMCRFBK1.81.81.81.91.91.90.1700239287445359.85NPF MICROFINANCE BANK PLC2021-3-02
EQTYOANDO3.413.413.413.253.253.25-0.16850019154706213545.12OANDO PLC2021-3-02
EQTYOKOMUOIL9393939392.59301400100195192854599OKOMU OIL PALM PLC.2021-3-02
EQTYPZ4.84.84.85.255.255.250.4551003968242027322P Z CUSSONS NIGERIA PLC.2021-3-02
EQTYPORTPAINT3.253.253.25003.2501006001758PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-02
EQTYPRESCO71.971.971.90071.90280045630231323790.15PRESCO PLC2021-3-02
EQTYPRESTIGE0.430.430.430.460.460.460.0310010000046000PRESTIGE ASSURANCE PLC2021-3-02
EQTYREDSTAREX3.33.33.3003.3070090447289520.4RED STAR EXPRESS PLC2021-3-02
EQTYREGALINS0.260.260.260.280.280.280.026001963500549780REGENCY ASSURANCE PLC2021-3-02
EQTYROYALEX0.250.250.250.270.260.270.027001587584423071.84ROYAL EXCHANGE PLC.2021-3-02
EQTYSOVRENINS0.250.250.25000.2502006625616391.59SOVEREIGN TRUST INSURANCE PLC2021-3-02
EQTYSTANBIC404040004001500504702021086.35STANBIC IBTC HOLDINGS PLC2021-3-02
EQTYSTERLNBANK1.61.61.61.621.461.46-0.14830042467976576791.74STERLING BANK PLC.2021-3-02
EQTYTANTALIZER0.20.20.2000.201002500500TANTALIZERS PLC2021-3-02
EQTYTOTAL1421421420014201500202222629933.7TOTAL NIGERIA PLC.2021-3-02
EQTYTOURIST2.842.842.84002.8403001519543153.8TOURIST COMPANY OF NIGERIA PLC.2021-3-02
EQTYTRANSCORP0.90.90.90.90.880.89-0.01800041871763705753.08TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-02
EQTYTRIPPLEG0.80.80.8000.801001737014243.4TRIPPLE GEE AND COMPANY PLC.2021-3-02
EQTYUACN8887.957.757.75-0.255600212634616525754.65U A C N PLC.2021-3-02
EQTYUAC-PROP0.820.820.820.810.80.8-0.0215001168535939453.9UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-02
EQTYUCAP6.16.16.16.166.01-0.093670020238411121970909.85UNITED CAPITAL PLC2021-3-02
EQTYUNILEVER13.4513.4513.45131313-0.4540006719018755364.75UNILEVER NIGERIA PLC.2021-3-02
EQTYUBN5.155.155.15005.1502400149454779622.1UNION BANK NIG.PLC.2021-3-02
EQTYUNIONDAC0.30.30.280.30.280.301500920000265030UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-3-02
EQTYUNITYBNK0.670.670.67000.6704008733863724.99UNITY BANK PLC2021-3-02
EQTYVERITASKAP0.210.210.210.20.20.2-0.013002034000406900VERITAS KAPITAL ASSURANCE PLC2021-3-02
EQTYUNIVINSURE0.20.20.2000.20300155003100UNIVERSAL INSURANCE PLC2021-3-02
EQTYUPL1.181.181.181.111.111.11-0.07500116500132285UNIVERSITY PRESS PLC.2021-3-02
EQTYVITAFOAM7.757.757.75007.75036007171765449879.15VITAFOAM NIG PLC.2021-3-02
EQTYWAPIC0.510.510.510.550.520.520.013000616916325520.61CORONATION INSURANCE PLC2021-3-02
EQTYWEMABANK0.640.640.640.650.630.650.01440028159941817428.32WEMA BANK PLC.2021-3-02
ETFNEWGOLD82608260826091508035915089020016333131237885NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-02
EQTYCAVERTON1.911.911.91001.910110088558172224.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-02
PREMIUMDANGCEM220220220002200640030438661716889.5DANGOTE CEMENT PLC2021-3-02
PREMIUMFBNH7.17.17.17.17.057.1013700882832562546209.75FBN HOLDINGS PLC2021-3-02
PREMIUMZENITHBANK25.825.825.825.8525.525.65-0.1567900481019701235858146.75ZENITH BANK PLC2021-3-02
DEBTFG132026S1106106106106.99106.99106.990.9910050053498912.50% FGN JAN 20262021-3-02
GROWTHINITSPLC0.520.520.520.470.470.47-0.0510010000047000THE INITIATES PLC2021-3-02
EQTYJAIZBANK0.670.670.670.690.680.690.02460027042821858355.35JAIZ BANK PLC2021-3-02
EQTYGSPECPLC4.194.194.19004.1901001249.2GLOBAL SPECTRUM ENERGY SERVICES PLC2021-3-02
PREMIUMACCESS8.158.158.158.18.058.1-0.0515600481767238878446.75ACCESS BANK PLC.2021-3-02
PREMIUMSEPLAT53053053000530026004602624371925.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-02
PREMIUMUBA8.358.358.358.358.158.2-0.1514300540263144482846.5UNITED BANK FOR AFRICA PLC2021-3-02
PREMIUMWAPCO22.622.622.622.152121-1.615300307768466809951.3LAFARGE AFRICA PLC.2021-3-02
REITCEFUPDCREIT5.855.855.85005.850300224012204UPDC REAL ESTATE INVESTMENT TRUST2021-3-02
PREMIUMMTNN1741741740017401050050306484929640.5MTN NIGERIA COMMUNICATIONS PLC2021-3-02
DEBTFGS202154102102102100100100-210050050000011.418% FGS JUN 20212021-3-02
EQTYAIRTELAFRI930930930009300500745623565AIRTEL AFRICA PLC2021-3-02
EQTYBUACEMENT74.7574.7574.750074.7501600563453861494.65BUA CEMENT PLC2021-3-02
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment