DAILY PRICELIST – Tuesday, 2nd July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9030.0001200.001080ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3010.00022000.006380ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.290.290.290.310.310.310.0260.000177200.0054932ACADEMY PRESS PLC.
EQTYAFRIPRUD3.493.493.493.603.573.570.08480.000624483.002219084.74AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3050.00028798.009178.96A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.660.660.660.00220.000340295.00227507.65AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.00030.00132ARBICO PLC.
EQTYBERGER7.007.007.007.00100.00029066.00200703.7BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3530.0003517.00221908BETA GLASS PLC.
EQTYBOCGAS4.134.134.134.1350.0001688.007576B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.7010.7010.700.20400.000471874.005038195.4CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50180.00026356.00726081.5CAP PLC
EQTYCCNN12.9512.9512.9514.0013.0514.001.05760.0002908020.0039104515.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6930.00025050.0038326.5CHAMPION BREW. PLC.
EQTYCHAMS0.310.310.310.300.280.28-0.03280.0001978214.00562377.38CHAMS PLC
EQTYCHIPLC0.280.280.280.280.280.280.00150.000436200.00123260CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.605.605.605.095.095.09-0.51200.000323951.001653107.15C & I LEASING PLC.
EQTYCORNERST0.220.220.220.210.200.21-0.01100.0002288703.00464170.99CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.230.210.21-0.0290.0003326000.00704980COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.0570.0008155.0044852.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.40170.000490213.00707652.02CUTIX PLC.
EQTYDANGFLOUR17.3517.3517.3517.4017.3517.400.05870.0001586968.0027640128.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.3511.3511.3510.7010.7010.70-0.65690.000746548.008306233.85DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2620.000360.001609.2ELLAH LAKES PLC.
EQTYETERNA3.953.953.953.653.653.65-0.3080.000125975.00459738.75ETERNA PLC.
EQTYETI10.0010.0010.0010.3010.0510.300.30690.0006754373.0069161427.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000200.00476E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.601.601.601.601.601.600.00520.0001162786.001865239.53FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.701.651.66-0.131000.0006275507.0010442810.59FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0510.000500.002275FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0013.5514.000.00520.000418949.005769066.9FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00890.000823625.0020846341.55FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.2010.2090.000123837.001141444.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.6030.6030.6030.6530.0030.00-0.603450.00024429808.00742149806.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.8047.8047.8047.8047.8047.800.00300.000915241.0043866396.65GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.021.001.010.01460.0002559878.002569994.47HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.43310.00014150.0022215.5IKEJA HOTEL PLC
EQTYINTBREW18.3018.3018.3017.0517.0517.05-1.25250.000328470.005616020INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.230.230.230.00470.0001364939.00314940.97JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.9021.9021.9021.9090.00011953.00240308.9JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4730.0002033.00914.85JOHN HOLT PLC.
EQTYLAWUNION0.540.540.540.5410.0001000.00520LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.351.341.350.01260.000536928.00727314.85LEARN AFRICA PLC
EQTYLINKASSURE0.710.710.710.7130.0004100.002624LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.520.490.51-0.02260.0002225614.001123274.38LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0020.0002641.005282AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.392.392.392.392.392.390.0060.000151050.00359927.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.240.240.240.220.220.22-0.02100.0001945834.00429035.48MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00018242.009850.68MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00174.00175.000.00170.000429706.0075172279.111 PLC
EQTYMORISON0.600.600.600.6010.00023.0015.18MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.851110.0001423.0026752.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.203.203.203.20270.000316116.001009399.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.6014.6014.6014.6014.6014.600.00280.000296328.004326363.8NASCON ALLIED INDUSTRIES PLC
EQTYNB60.0060.0060.0060.5058.0060.500.50590.0003036689.00178505243.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.520.520.520.5210.0003630.001778.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.27150.000228759.00549847.85NEM INSURANCE PLC
EQTYNESTLE1390.001390.001390.001345.001345.001345.00-45.00300.000266918.00358979486.6NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.141.141.141.081.081.08-0.06200.000804521.00894728.12NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.003.903.653.65-0.35600.000717983.002682938.5OANDO PLC
EQTYOKOMUOIL64.0064.0064.0064.00240.000228077.0014055270.1OKOMU OIL PALM PLC.
EQTYPZ6.756.756.756.75650.000369076.002564996.1P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.00180.000335135.0067027SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.0003000.008340CHELLARAMS PLC.
DEBTFG132036S286.0186.0186.0189.9989.9989.993.9820.0001400.001259998.612.40% FGN MAR 2036
DEBTFGS2020S3100.57100.57100.57100.56100.56100.560.0010.0004482.004507542.9213.794% FGS APR 2020
DEBTFGS2020S5101.50101.50101.5084.4084.4084.40-17.0920.00050.0042200.3514.189% FGS MAY 2020
EQTYCAVERTON2.572.572.572.57250.000700853.001688170.05CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00050.00127CWG PLC
EQTYGSPECPLC5.755.755.755.7510.0001000.006300GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.470.470.470.480.480.480.01100.000661516.00316446.2JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000300.00502MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.000100.0020SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO52.0052.0052.0052.00110.00019789.001015810.95PRESCO PLC
EQTYPRESTIGE0.500.500.500.5060.00055508.0029914.32PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.954.954.954.95130.0008138.0042522.05RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0070.0001456932.00291386.4REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.932.9310.000669.001766.16S C O A NIG. PLC.
EQTYSOVRENINS0.230.230.230.230.230.230.00120.000520010.00119552.3SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.2540.2540.250.00310.000904055.0036370188.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.332.332.332.302.252.30-0.0310360.00010978490.0024974916.879999STERLING BANK PLC.
EQTYTOTAL150.00150.00150.00150.00370.00022816.003280421.8TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.0001280.004285TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.021.021.021.091.021.090.071370.00015413808.0016469794.05TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.551.551.551.401.401.40-0.1540.000128855.00180991.05UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.556.556.556.556.556.550.00680.0001207843.007652692.6U A C N PLC.
EQTYUBN6.856.856.857.007.007.000.15510.0001046197.007322906.6UNION BANK NIG.PLC.
EQTYUCAP2.312.312.312.322.302.30-0.01640.0002045274.004729226.02UNITED CAPITAL PLC
EQTYUNILEVER30.7030.7030.7030.70260.000177502.005686878.75UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.650.650.650.6520.00019200.0012480UNITY BANK PLC
EQTYUPL1.851.851.851.8540.0005181.009913.9UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0020.000893180.00178636VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.84280.000401070.001471337.81VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.430.430.430.00200.000488606.00207596.76WAPIC INSURANCE PLC
EQTYWEMABANK0.660.660.660.670.650.65-0.01260.000584911.00384915.71WEMA BANK PLC.
ETFNEWGOLD1950.121950.121950.124695.004650.004695.002744.8820.000976.004538850NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM181.00181.00181.00181.00179.90179.90-1.10760.000375959.0067694625.8DANGOTE CEMENT PLC
PREMIUMFBNH6.606.606.606.656.406.45-0.152160.00018517547.00120300451.75FBN HOLDINGS PLC
PREMIUMZENITHBANK19.6019.6019.6019.6519.4519.45-0.153760.00022339462.00436876613.65ZENITH BANK PLC
DEBTFG152028S198.2598.2598.2599.3599.3599.351.1010.000100.0099350.213.98% FGN FEB 2028
DEBTFGS202040100.00100.00100.0099.9999.9999.990.0010.00050.0049999.9512.390% FGS NOV 2020
PREMIUMACCESS6.656.656.656.656.506.50-0.151260.0002002206.0013104987.9ACCESS BANK PLC.
PREMIUMMTNN129.50129.50129.50129.05129.05129.05-0.451030.000541387.0069912329.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0050.0006674.003337040SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.306.156.250.002270.00023347793.00144919521.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.3012.3012.3012.5512.5012.500.201240.00022732648.00284163936.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment