DAILY PRICELIST – Tuesday, 2nd February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.360.360.360.330.330.33-0.03900577705191692.65ACADEMY PRESS PLC.2021-2-02
EQTYAFRIPRUD7.157.157.157.157.17.1-0.058000256808018301686.75AFRICA PRUDENTIAL PLC2021-2-02
EQTYAFRINSURE0.230.230.230.230.220.22-0.017001956950446538.5AFRICAN ALLIANCE INSURANCE PLC2021-2-02
EQTYAIICO1.361.361.361.281.281.28-0.08530014411531864217.67AIICO INSURANCE PLC.2021-2-02
EQTYABCTRANS0.350.350.35000.3506009494833312.88ASSOCIATED BUS COMPANY PLC2021-2-02
EQTYBOCGAS15.1215.1215.1213.6113.6113.61-1.5122003673375000272.22B.O.C. GASES PLC.2021-2-02
EQTYBERGER8.058.058.057.257.257.25-0.810003073172228088.25BERGER PAINTS PLC2021-2-02
EQTYBETAGLAS55.455.455.40055.40400884422BETA GLASS PLC.2021-2-02
EQTYCILEASING5.135.135.13005.13011003144201583908C & I LEASING PLC.2021-2-02
EQTYCADBURY9.29.29.28.58.58.5-0.79600142933112411353.85CADBURY NIGERIA PLC.2021-2-02
EQTYCAP2020200020025001832953664313.4CAP PLC2021-2-02
EQTYCHAMPION3.423.423.763.763.763.760.349000447390716821581.26CHAMPION BREW. PLC.2021-2-02
EQTYCHAMS0.250.250.250.250.240.24-0.01170042341551035907.75CHAMS PLC2021-2-02
EQTYCONOIL212121002103400640811301858.1CONOIL PLC2021-2-02
EQTYCHIPLC0.420.420.42000.42090020108384604.03CONSOLIDATED HALLMARK INSURANCE PLC2021-2-02
EQTYCORNERST0.650.650.650.650.650.650210086806675642949.79CORNERSTONE INSURANCE PLC2021-2-02
EQTYCOURTVILLE0.220.220.220.220.210.22012004329178917718.38COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-02
EQTYCUSTODIAN6666.056.056.050.0514005511183336563.9CUSTODIAN INVESTMENT PLC2021-2-02
EQTYCUTIX2.32.32.32.32.32.3015005942541356029.24CUTIX PLC.2021-2-02
EQTYDAARCOMM0.270.270.270.250.250.25-0.0240012100030250DAAR COMMUNICATIONS PLC2021-2-02
EQTYDANGSUGAR21.721.721.721.72121-0.723500434342791657313.35DANGOTE SUGAR REFINERY PLC2021-2-02
EQTYDEAPCAP0.20.20.2000.204008050016100DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-02
EQTYETI6.756.756.756.356.26.2-0.557500255216516163502.85ECOBANK TRANSNATIONAL INCORPORATED2021-2-02
EQTYELLAHLAKES4.254.254.25004.25020020018004.25ELLAH LAKES PLC.2021-2-02
EQTYSUNUASSUR0.90.90.9000.9010010081SUNU ASSURANCES NIGERIA PLC.2021-2-02
EQTYETERNA5.25.25.2005.2011001801090443ETERNA PLC.2021-2-02
EQTYETRANZACT2.332.332.332.452.452.450.12600219746538257.7E-TRANZACT INTERNATIONAL PLC2021-2-02
EQTYFCMB3.373.373.373.383.343.36-0.0110900875339029346979.38FCMB GROUP PLC.2021-2-02
EQTYFIDELITYBK2.712.712.712.72.62.62-0.09198001554804541124716.07FIDELITY BANK PLC2021-2-02
EQTYFIDSON6.156.156.156.156.156.150790015760769559705.95FIDSON HEALTHCARE PLC2021-2-02
EQTYFLOURMILL33.633.633.6333233-0.6151005375011173988650.8FLOUR MILLS NIG. PLC.2021-2-02
EQTYARDOVA19.0519.0519.0518.5517.1517.15-1.98600402152470631087.3ARDOVA PLC2021-2-02
EQTYFTNCOCOA0.550.550.550.530.530.53-0.021300679300360706FTN COCOA PROCESSORS PLC2021-2-02
EQTYGLAXOSMITH7.257.257.257.157.157.15-0.132007774955555699.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-02
EQTYGOLDBREW0.810.810.81000.81010050004050GOLDEN GUINEA BREW. PLC.2021-2-02
EQTYGUARANTY34.534.534.534.2533.533.75-0.752900011315406384809634.05GUARANTY TRUST BANK PLC.2021-2-02
EQTYGUINEAINS0.20.20.20.210.20.2018002292860469377.6GUINEA INSURANCE PLC.2021-2-02
EQTYGUINNESS19.1519.1519.15191919-0.1512200112085121382617.8GUINNESS NIG PLC2021-2-02
EQTYHONYFLOUR1.431.431.51.561.441.450.02292002072342630610191.03HONEYWELL FLOUR MILL PLC2021-2-02
EQTYIKEJAHOTEL1.281.281.28001.28010033.84IKEJA HOTEL PLC2021-2-02
EQTYINTBREW6.46.46.46.56.056.40590012801718133571.54INTERNATIONAL BREWERIES PLC.2021-2-02
EQTYJAPAULGOLD0.920.920.920.950.880.88-0.04940098862008930132.58JAPAUL GOLD & VENTURES PLC2021-2-02
EQTYJBERGER2121210021054002793805606529.6JULIUS BERGER NIG. PLC.2021-2-02
EQTYLEARNAFRCA1.071.071.07001.0706002564827171.5LEARN AFRICA PLC2021-2-02
EQTYLINKASSURE0.90.90.90.810.810.81-0.0930011999997199.19LINKAGE ASSURANCE PLC2021-2-02
EQTYLIVESTOCK2.532.532.532.552.352.550.029100825089919954948.51LIVESTOCK FEEDS PLC.2021-2-02
EQTYMANSARD1.41.41.41.41.31.39-0.01108001031881913979668.31AXAMANSARD INSURANCE PLC2021-2-02
EQTYMAYBAKER5.025.025.025.184.554.69-0.339100448389021956785.05MAY & BAKER NIGERIA PLC.2021-2-02
EQTYMOBIL2282282280022802600338567369295.811 PLC2021-2-02
EQTYMRS13.413.413.40013.40170034244475039.65MRS OIL NIGERIA PLC.2021-2-02
EQTYMULTIVERSE0.210.210.210.20.20.2-0.0110001552844310767.64MULTIVERSE MINING AND EXPLORATION PLC2021-2-02
EQTYMBENEFIT0.430.430.430.450.390.4-0.034400136252375417629.05MUTUAL BENEFITS ASSURANCE PLC.2021-2-02
EQTYNNFM9.599.599.598.758.758.75-0.8419003458103008139.5N NIG. FLOUR MILLS PLC.2021-2-02
EQTYNEM2.582.582.58002.5802300375785970859.24NEM INSURANCE PLC2021-2-02
EQTYNASCON16.216.216.20016.206000165897129508926.75NASCON ALLIED INDUSTRIES PLC2021-2-02
EQTYNCR3.123.123.12003.1201008002640NCR (NIGERIA) PLC.2021-2-02
EQTYNEIMETH2.12.12.12.0522-0.123007174341451745NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-02
EQTYNESTLE145014501450001450052001987228662664.6NESTLE NIGERIA PLC.2021-2-02
EQTYNIGERINS0.250.250.25000.25050026199160257.93NIGER INSURANCE PLC2021-2-02
EQTYNAHCO2.182.182.18002.1802400259064572729.64NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-02
EQTYNB636363616161-2770098440959888622.9NIGERIAN BREW. PLC.2021-2-02
EQTYNPFMCRFBK22221.951.96-0.04350016197453186093.15NPF MICROFINANCE BANK PLC2021-2-02
EQTYOANDO3.153.153.153.173.153.150890025526558059524.07OANDO PLC2021-2-02
EQTYOKOMUOIL939393009301800180761655338.5OKOMU OIL PALM PLC.2021-2-02
EQTYOMATEK0.20.20.2000.2030063441268.8OMATEK VENTURES PLC2021-2-02
EQTYPZ5.855.855.85005.850680014718978344348.15P Z CUSSONS NIGERIA PLC.2021-2-02
EQTYPHARMDEKO1.51.51.5001.501001013.5PHARMA-DEKO PLC.2021-2-02
EQTYPORTPAINT3.53.53.5003.50700228542723933.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-02
EQTYPRESCO74.574.574.50074.501900345112541349.45PRESCO PLC2021-2-02
EQTYPRESTIGE0.480.480.480.480.440.44-0.043500121632805387507.06PRESTIGE ASSURANCE PLC2021-2-02
EQTYRTBRISCOE0.210.210.210.210.210.210500751645157831R T BRISCOE PLC.2021-2-02
EQTYREDSTAREX3.43.43.4003.4070064177220616.8RED STAR EXPRESS PLC2021-2-02
EQTYREGALINS0.350.350.350.350.320.32-0.038001830480597703.6REGENCY ASSURANCE PLC2021-2-02
EQTYROYALEX0.360.360.360.360.360.36060018518766576.67ROYAL EXCHANGE PLC.2021-2-02
EQTYSOVRENINS0.250.250.250.260.230.260.01320078947401866845.3SOVEREIGN TRUST INSURANCE PLC2021-2-02
EQTYSTANBIC4545454544.944.9-0.137003420300153594958.95STANBIC IBTC HOLDINGS PLC2021-2-02
EQTYSTERLNBANK1.961.961.961.951.921.94-0.021000049596539617928.92STERLING BANK PLC.2021-2-02
EQTYTOTAL143143143001430220094811329204.1TOTAL NIGERIA PLC.2021-2-02
EQTYTRANSCORP1.051.051.051.091.011.03-0.02261005266607754151923.97TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-02
EQTYTRIPPLEG0.750.750.75000.750400125888103213.46TRIPPLE GEE AND COMPANY PLC.2021-2-02
EQTYUACN8.958.958.958.958.78.75-0.210800337598129176336.4U A C N PLC.2021-2-02
EQTYUAC-PROP0.850.850.850.830.780.8-0.05520075255016084763.17UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-02
EQTYUCAP5.875.875.875.885.665.71-0.162260017586777101342548.98UNITED CAPITAL PLC2021-2-02
EQTYUNILEVER13.513.513.514.214.114.20.77800151037321259383.85UNILEVER NIGERIA PLC.2021-2-02
EQTYUBN6.056.056.055.755.755.75-0.3470079524661457254931.35UNION BANK NIG.PLC.2021-2-02
EQTYUNIONDAC0.320.320.320.310.310.31-0.01500564572175011.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-02
EQTYUNITYBNK0.730.730.730.710.710.71-0.021400679844483926.86UNITY BANK PLC2021-2-02
EQTYVERITASKAP0.210.210.210.230.220.220.01200053704801230015.4VERITAS KAPITAL ASSURANCE PLC2021-2-02
EQTYUNIVINSURE0.210.210.210.20.20.2-0.014200133639002673011.5UNIVERSAL INSURANCE PLC2021-2-02
EQTYUPL1.31.31.3001.302001100014800UNIVERSITY PRESS PLC.2021-2-02
EQTYVITAFOAM9.79.79.7109.659.65-0.056600149626114555473.95VITAFOAM NIG PLC.2021-2-02
EQTYWAPIC0.590.590.590.640.590.5901000038475442316115.56CORONATION INSURANCE PLC2021-2-02
EQTYWEMABANK0.690.690.690.70.660.66-0.03530029473222016027.54WEMA BANK PLC.2021-2-02
GROWTHMCNICHOLS0.560.560.56000.56020010000061000MCNICHOLS PLC2021-2-02
ETFNEWGOLD890089008900889088908890-1040061207544130230NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-02
ETFVETGRIF30181818181818030030174543132VETIVA GRIFFIN 30 ETF2021-2-02
EQTYCAVERTON2.032.032.032.031.931.93-0.1220012280242434269.99CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-02
GROWTHLIVINGTRUST0.60.60.60.620.620.620.0220070010004340660LIVINGTRUST MORTGAGE BANK PLC2021-2-02
EQTYTRANSCOHOT3.63.63.6003.60100200648TRANSCORP HOTELS PLC2021-2-02
PREMIUMDANGCEM236236236002360830038371990134683.5DANGOTE CEMENT PLC2021-2-02
PREMIUMFBNH7.57.57.57.47.257.35-0.153320049539376361646346.85FBN HOLDINGS PLC2021-2-02
PREMIUMZENITHBANK27.1527.1527.1527.226.326.3-0.8565500385764591032817701.55ZENITH BANK PLC2021-2-02
GROWTHINITSPLC0.520.520.52000.5202009500044650THE INITIATES PLC2021-2-02
EQTYJAIZBANK0.710.710.710.750.70.7-0.01890072979425212723.54JAIZ BANK PLC2021-2-02
PREMIUMACCESS9.159.159.159.158.858.9-0.253460022745228203843202.55ACCESS BANK PLC.2021-2-02
PREMIUMSEPLAT49549549549549549502100915053453005219.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-02
PREMIUMUBA9.19.19.19.28.78.8-0.33500035513869314795787.95UNITED BANK FOR AFRICA PLC2021-2-02
PREMIUMWAPCO30303028.6527.5528-2273004866284137501476.1LAFARGE AFRICA PLC.2021-2-02
REITCEFSFSREIT69.369.369.30069.3010060045720SFS REAL ESTATE INVESTMENT TRUST2021-2-02
REITCEFUPDCREIT5.55.55.5005.5010037000203500UPDC REAL ESTATE INVESTMENT TRUST2021-2-02
PREMIUMMTNN18118118100181015300627726116418307.4MTN NIGERIA COMMUNICATIONS PLC2021-2-02
EQTYAIRTELAFRI930930930009300270029912694648.2AIRTEL AFRICA PLC2021-2-02
EQTYBUACEMENT797979007903400721665522340.2BUA CEMENT PLC2021-2-02
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment