DAILY PRICELIST – Tuesday, 29th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.54.54.54.684.64.680.1861006977213227582.62AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.202004362872.4AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.790.790.790.850.780.840.05750089149927193429.28AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.3000.30600254997679.7ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.2503001000046185.47B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.50110077370466874.1BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.403002281113821.9BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.2019002644251057564.8C & I LEASING PLC.
EQTYCADBURY77700703200137743960285.3CADBURY NIGERIA PLC.
EQTYCAP1717170017021002831114843210.8CAP PLC
EQTYCHAMPION0.890.890.89000.8901005649.28CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.210.20.2010001620970330103.7CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25016001497812344906.9CONOIL PLC
EQTYCHIPLC0.370.370.37000.370200235928049.28CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.710.710.710.650.650.65-0.061400218362142690.29CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.2040011040022989COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5550050110036807187612.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.7070090120153507.8CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.301002000540DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.312.312.312.512.512.50.210200148568318540020.85DANGOTE SUGAR REFINERY PLC
EQTYETI4.14.14.14.24.14.20.17300655987426936944.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.201003000600SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.52.52.5002.5023004274501113562.13ETERNA PLC.
EQTYETRANZACT2.612.612.612.352.352.35-0.26300302200712822E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.12.12.12.12.052.1046002445883851330257.75FCMB GROUP PLC.
EQTYFIDELITYBK1.91.91.91.91.891.89-0.016900830584715745342.93FIDELITY BANK PLC
EQTYFIDSON3.533.533.53003.5301100165851632132.88FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.6521.6521.6521.6521.6521.650520090043919445503.55FLOUR MILLS NIG. PLC.
EQTYARDOVA11.111.111.1111111-0.144006721157422590ARDOVA PLC
EQTYGLAXOSMITH555555040009359174672444.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY27272727.326.9527.050.053000016533591448203801.15GUARANTY TRUST BANK PLC.
EQTYGUINNESS14141414.151414011800138424019537585.9GUINNESS NIG PLC
EQTYHONYFLOUR0.90.90.90.920.920.920.021700446027410719.34HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.9203001954018415.4IKEJA HOTEL PLC
EQTYINTBREW3.93.93.93.853.853.85-0.0545007233462791175INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.201700891797178359.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.560100690351.9JOHN HOLT PLC.
EQTYJBERGER1616160016042003977896403924.95JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.270.270.27019001048955279622.82LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.16010022.1LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.141.071.071.07-0.07600117740125744.6LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.380300150005800LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.60800252268152310.8LIVESTOCK FEEDS PLC.
EQTYMANSARD1.841.841.841.91.81.90.065300671255012610299.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.92.92.92.902800301989888374.14MAY & BAKER NIGERIA PLC.
EQTYMOBIL195.1195.1195.100195.101900130662598957.411 PLC
EQTYMRS12.4512.4512.450012.45060024233290883MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.20.20.20.2020025000050000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.210.210.210.210.210.2109004066459854376.39MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.05004.05060057795251524N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0301400423810884915.64NEM INSURANCE PLC
EQTYNASCON10.410.410.40010.40180049663518731.35NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.85001.8501900397672752585.72NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175058004108252453703NESTLE NIGERIA PLC.
EQTYNAHCO22200201400192888395879.14NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB52.5552.5552.550052.550750026267612663712.5NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.25001.25050087075117503.25NPF MICROFINANCE BANK PLC
EQTYOANDO2.232.232.232.322.242.240.01780014986813418167.09OANDO PLC
EQTYOKOMUOIL808080008002900490223945006.55OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25042008931053761605.7P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO1.51.51.5001.5010029824323.9PHARMA-DEKO PLC.
EQTYPORTPAINT2.232.232.23002.23010015003015PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO535353005301700694023707573.2PRESCO PLC
EQTYPRESTIGE0.60.60.6000.6020019511053.54PRESTIGE ASSURANCE PLC
EQTYREDSTAREX333003020003593471143360.56RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.23010050001250REGENCY ASSURANCE PLC
EQTYSTANBIC40.540.540.50040.502900752153105886.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.191.191.191.241.21.220.0364008231498898838565.56STERLING BANK PLC.
EQTYTOTAL888888008808500957719014186.6TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.60.570.580650090791615287199.52TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.820.820.82000.8203001172510406.25TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN6.356.356.356.356.356.35022003122491975198.7U A C N PLC.
EQTYUAC-PROP0.90.90.90.870.870.87-0.031100388580340603UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.333.333.333.333.273.33011600503531316620809.44UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.613.613.613.602600152334720712476.7UNILEVER NIGERIA PLC.
EQTYUBN5.155.155.15005.1503300163187822658.25UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25030012614232278.34UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.570.570.570900194213110510.81UNITY BANK PLC
EQTYUNIVINSURE0.20.20.2000.201002000400UNIVERSAL INSURANCE PLC
EQTYUPL1.331.331.33001.33013004287960475.42UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.955.955.9565.760.0530006829273971888.75VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.370.350.35018001038141377554.71WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.570.550.570.04310076027934202912.94WEMA BANK PLC.
ASeMJULI1.511.511.51001.51010020002720JULI PLC.
ETFVETGRIF3012.0212.0212.0212.111.4512.10.08400101811721.75VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.731.731.731.731.731.7301500242527423178.23CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004010010003600TRANSCORP HOTELS PLC
PREMIUMDANGCEM13913913913913713901120076295081046464020.3DANGOTE CEMENT PLC
PREMIUMFBNH5.355.355.355.45.25.2-0.153330034616689183011434.8FBN HOLDINGS PLC
PREMIUMZENITHBANK17.317.317.317.517.317.50.257500908815341584894491.85ZENITH BANK PLC
ETFVETBANK3.033.033.033.082.92.9-0.13300952727644.08VETIVA BANKING ETF
EQTYJAIZBANK0.570.570.570.580.580.580.012300661140389259.52JAIZ BANK PLC
PREMIUMACCESS6.756.756.756.756.556.7-0.05246001175838978677709.5ACCESS BANK PLC.
PREMIUMSEPLAT39839839840040040021200407281162911956.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.16.16.16.156.056.05-0.054690056680126344359932.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO16161615.9514.9515-132100581046487753302.6LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.93010035009240SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN126.5126.5126.5127.5127.5127.5110300865888110249602.3MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800100026691058560AIRTEL AFRICA PLC
DEBTFGSUK2025S2122.44122.44122.44149.45149.45149.4527100500747250.515.743% FGN DEC 2025
DEBTFGS202259101101101101101101010055050.0211.301% FGNSB AUG 2022
DEBTFGS202261107.99107.99107.99103103103-4.992002020600.0212.150% FGS SEPT 2022
DEBTFGS202263103.99103.99103.9999.9999.9999.99-4100109999.9912.244% FGS OCT 2022
DEBTFGS202265107107107104104104-2.991001010400.0211.296% FGS NOV 2022
DEBTFGS202267101.99101.99101.99108.3410510534005001554186800.1110.091% FGS DEC 2022
EQTYBUACEMENT40.440.440.441.7541.7541.751.35380037187215091208.2BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment