DAILY PRICELIST – Tuesday, 29th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0004800.004320ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.290.290.290.310.310.310.0230.0002761000.00855910ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.500.500.450.450.450.45-0.0520.000413727.00186177.15ACADEMY PRESS PLC.
EQTYAFRIPRUD4.104.104.104.144.104.140.04250.000576749.002370672.88AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2920.0003448.001034.4A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.67250.000629094.00425949.42AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1540.0007084.0046256NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2020.0009900.0073260ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.007.007.007.0070.00032217.00241321.05BERGER PAINTS PLC
EQTYBETAGLAS55.6555.6555.6555.6510.0007000.00419300BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.0008013.0028090.5B.O.C. GASES PLC.
EQTYCADBURY9.809.809.8010.0010.0010.000.20180.000189594.001891104.6CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5010.0003870.00116293.5CAP PLC
EQTYCCNN24.0024.0024.0024.00180.00099783.002239403.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.7040.00022144.0039416.32CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00050000.0010000CHAMS PLC
EQTYCHIPLC0.320.320.320.310.290.31-0.0190.000100410570.0031115662.22CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.2523.2523.2523.25140.00036917.00838070.1CONOIL PLC
EQTYCORNERST0.210.210.210.200.200.20-0.0120.000147000.0029445CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.506.506.506.506.506.500.00170.000735422.004772070.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8090.00056500.00101754.6CUTIX PLC.
EQTYDANGFLOUR6.206.206.206.306.006.00-0.20780.0002541732.0015439608.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.3014.3014.3014.3014.1014.10-0.20590.000759101.0010778325.8DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.282.282.282.362.232.290.011490.00024025326.0055591976.04DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1010.000500.009950NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.454.454.454.304.304.30-0.15380.000460419.001952672.25ETERNA PLC.
EQTYETI15.0015.0015.0015.00430.000467904.006894172.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.142.142.142.081.952.00-0.141420.00011641722.0023462256.95FCMB GROUP PLC.
EQTYFIDELITYBK2.362.362.362.362.232.25-0.111760.00017752925.0041041879.69FIDELITY BANK PLC
EQTYFLOURMILL19.5019.5019.5019.4019.4019.40-0.10460.000343225.006681136.25FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50530.000335058.009158395.5FORTE OIL PLC.
EQTYGLAXOSMITH11.7511.7511.7511.75130.00045500.00541964.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.2534.2534.2534.1533.8033.80-0.453020.0007087831.00241713645.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00250.00053243.003408149GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.231.231.23-0.07290.000767673.00945802.79HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.681.681.681.521.521.52-0.16100.000790940.001213429.2IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.25120.00028790.00843775INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00150.0003741100.00748255JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0028.0090.00098162.002542025.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.0003128.001626.56JOHN HOLT PLC.
EQTYLASACO0.310.310.310.320.310.320.0180.0001521000.00479300LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5150.000200000.0098659.04LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.331.331.331.3350.00089316.00117110.8LEARN AFRICA PLC
EQTYLINKASSURE0.620.620.620.570.560.56-0.0680.000560000.00319585.89LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5360.00026097.0014543.71LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.9520.00011000.0020750AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4550.0002963.007411.15MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.0001600.00320MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.0050.0002248.00414153.411 PLC
EQTYMRS23.1523.1523.1523.1510.000119.002481.15MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45120.00083134.00283210.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.90300.000133972.002364344.1NASCON ALLIED INDUSTRIES PLC
EQTYNB79.9079.9079.9078.0078.0078.00-1.901080.0002348461.00183299887.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.700.630.63-0.07500.0002651757.001741344.51NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.39150.000266814.00631849.05NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00410.00037303.0053718710.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.260.260.260.2620.0005374.001306.95NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9530.0009698.0035672.7N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.601.601.601.6040.00013674.0021851.6NPF MICROFINANCE BANK PLC
EQTYOANDO5.105.105.105.105.055.05-0.05740.0001436656.007299638.05OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.00120.00092402.007566347.5OKOMU OIL PALM PLC.
ASeMCHELLARAM3.083.083.083.0820.0005331.0014820.18CHELLARAMS PLC.
ASeMMCNICHOLS0.360.360.360.390.330.33-0.0370.0004515000.001522950MCNICHOLS PLC
DEBTFGS2019S681.1181.1181.1181.0081.0081.00-0.1020.000518.00419610.613.189% FGS JUNE 2019
EQTYCAVERTON2.202.202.202.252.152.250.05180.000963770.002102544.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.530.520.52-0.02140.0001180067.00622435.51JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.8510.0005340.008917.8MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.522.522.522.5210.00012000.0027240PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO60.0060.0060.0060.00170.000125360.007545946.5PRESCO PLC
EQTYPRESTIGE0.520.520.520.5250.00076593.0039828.36PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3012.1512.1512.150.85170.000156642.001867480.35P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.505.005.500.5090.00020732000.00109016843.6RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.220.220.220.0120.000453000.0099520REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0010.0002000000.00400000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.290.290.290.280.270.27-0.02100.000786849.00217317.72ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.000502.00160.64R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.000177.00467.28S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.220.200.200.00100.0001238201.00258517.22SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.0046.0047.000.00140.000629160.0029367476.65STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0004000.00800STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.242.242.242.302.172.300.061650.00030150183.0066155733.04STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.0004800.009120STUDIO PRESS (NIG) PLC.
EQTYTOTAL223.30223.30223.30223.30230.00027033.005865602.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.251.251.251.281.241.270.02860.0005032919.006362878.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7020.0004721.002974.23TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.571.571.571.721.721.720.15190.0003079390.005293882.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.558.558.558.508.508.50-0.05350.000277893.002363613.95U A C N PLC.
EQTYUBN6.156.156.156.206.206.200.05160.000164026.001017784.9UNION BANK NIG.PLC.
EQTYUCAP3.283.283.283.313.203.20-0.081010.0005199481.0016941834.81UNITED CAPITAL PLC
EQTYUNILEVER36.5536.5536.5536.55240.00080204.002917020.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.280.280.28-0.0180.000278944.0078121.56UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.940.940.940.930.930.93-0.01130.000462059.00431735.46UNITY BANK PLC
EQTYUPL2.102.102.102.012.012.01-0.0950.000107776.00216741.18UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.240.240.240.220.220.22-0.0220.000161239.0035472.58VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.494.494.494.49350.000867420.003911002.09VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.420.400.420.03150.0001393741.00575390.27WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.700.660.68-0.02580.0002858689.001949518.05WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0010.00040.004080STANBIC IBTC ETF 30
PREMIUMDANGCEM194.00194.00194.00194.00410.000100542.0019398071.8DANGOTE CEMENT PLC
PREMIUMFBNH7.607.607.607.657.457.55-0.052430.00013727705.00103988951.5FBN HOLDINGS PLC
PREMIUMZENITHBANK23.4523.4523.4523.3022.9522.95-0.503770.00014894326.00343258949.45ZENITH BANK PLC
DEBTFGS20212523.4023.4023.40100.00100.00100.0076.5910.0005.005000.0111.746% FGNSB MAR 2021
PREMIUMACCESS6.356.356.356.456.056.05-0.302230.00011394958.0070394903.55ACCESS BANK PLC.
PREMIUMSEPLAT520.00520.00520.00520.00190.00030229.0015741474.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.357.357.357.357.257.30-0.053000.00048843296.00354749563.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.5012.500.00640.000842816.0010528891.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment