DAILY PRICELIST – Tuesday, 29th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.3100005006207018621ACADEMY PRESS PLC.2020-12-29
EQTYAFRIPRUD6.256.256.256.16.10-0.1528006250483829038.66AFRICA PRUDENTIAL PLC2020-12-29
EQTYAFRINSURE0.20.20.2000010020040AFRICAN ALLIANCE INSURANCE PLC2020-12-29
EQTYAFROMEDIA0.20.20.2000010045490.8AFROMEDIA PLC2020-12-29
EQTYAIICO1.261.261.261.211.150-0.083300271710423324326252.13AIICO INSURANCE PLC.2020-12-29
EQTYABCTRANS0.330.330.330.360.3600.03120024497187941.06ASSOCIATED BUS COMPANY PLC2020-12-29
EQTYBOCGAS8.78.78.78.78.70010003044162652043.66B.O.C. GASES PLC.2020-12-29
EQTYBETAGLAS55.455.455.40000100854666.5BETA GLASS PLC.2020-12-29
EQTYCADBURY9990000150034894311088.3CADBURY NIGERIA PLC.2020-12-29
EQTYCAP20.520.520.520.520.50014004179708577560CAP PLC2020-12-29
EQTYCAPHOTEL2.22.22.2000010012.3CAPITAL HOTEL PLC2020-12-29
EQTYCHAMPION0.820.820.820.830.8300.018003614754330005752.17CHAMPION BREW. PLC.2020-12-29
EQTYCHAMS0.230.230.230.230.210-0.0217001260985275586.55CHAMS PLC2020-12-29
EQTYCONOIL20.8520.8520.8500001200551651045282CONOIL PLC2020-12-29
EQTYCHIPLC0.290.290.290.30.300.01700648100194530CONSOLIDATED HALLMARK INSURANCE PLC2020-12-29
EQTYCORNERST0.60.60.60.580.580-0.02900499949291271.97CORNERSTONE INSURANCE PLC2020-12-29
EQTYCOURTVILLE0.220.220.220.20.20-0.029003015533603225.26COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-29
EQTYCUSTODIAN666000060011736728.15CUSTODIAN INVESTMENT PLC2020-12-29
EQTYCUTIX2.152.152.1500001200260100583829.11CUTIX PLC.2020-12-29
EQTYDAARCOMM0.30.30.300003001959528.93DAAR COMMUNICATIONS PLC2020-12-29
EQTYDANGSUGAR17.917.917.91817.850-0.059500157794328277372.75DANGOTE SUGAR REFINERY PLC2020-12-29
EQTYETI6.556.556.550000210037686246967.6ECOBANK TRANSNATIONAL INCORPORATED2020-12-29
EQTYSUNUASSUR1110000300554498.6SUNU ASSURANCES NIGERIA PLC.2020-12-29
EQTYETERNA5.045.045.044.544.540-0.531007260393492917.09ETERNA PLC.2020-12-29
EQTYFCMB3.023.023.022.912.910-0.1140004723381381769.39FCMB GROUP PLC.2020-12-29
EQTYFIDELITYBK2.552.552.552.552.500670030623437744199.45FIDELITY BANK PLC2020-12-29
EQTYFIDSON4.54.54.5000010080348FIDSON HEALTHCARE PLC2020-12-29
EQTYFLOURMILL27.9527.9527.95000046001840775108664.25FLOUR MILLS NIG. PLC.2020-12-29
EQTYARDOVA13.5513.5513.5500001300965881259000.6ARDOVA PLC2020-12-29
EQTYFTNCOCOA0.890.890.890.970.810-0.08115001677251714438639.36FTN COCOA PROCESSORS PLC2020-12-29
EQTYGLAXOSMITH6.86.86.8000021001944351322821.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-29
EQTYGUARANTY32.832.832.832.832.750-0.05176003890385127531515.75GUARANTY TRUST BANK PLC.2020-12-29
EQTYGUINNESS19.519.519.519.519.5004000113214722043201.6GUINNESS NIG PLC2020-12-29
EQTYHONYFLOUR1.231.231.231.231.210-0.02520024398532982718.27HONEYWELL FLOUR MILL PLC2020-12-29
EQTYINTBREW5.95.95.90000250044968257204.17INTERNATIONAL BREWERIES PLC.2020-12-29
EQTYJAPAULGOLD0.480.480.520.520.5200.0414001309850681122JAPAUL GOLD & VENTURES PLC2020-12-29
EQTYJBERGER1818180000120010339190111.05JULIUS BERGER NIG. PLC.2020-12-29
EQTYLASACO0.340.340.340.370.3500.028000197372247225573.7LASACO ASSURANCE PLC.2020-12-29
EQTYLEARNAFRCA11110.900170012725851225138.81LEARN AFRICA PLC2020-12-29
EQTYLINKASSURE0.490.490.490.490.4900200435299213563.09LINKAGE ASSURANCE PLC2020-12-29
EQTYLIVESTOCK1.31.31.31.31.3002000301538387976.39LIVESTOCK FEEDS PLC.2020-12-29
EQTYMANSARD1.051.051.051.081.030-0.02520031394403288121.33AXAMANSARD INSURANCE PLC2020-12-29
EQTYMAYBAKER3.73.73.700009002762996214.05MAY & BAKER NIGERIA PLC.2020-12-29
EQTYMOBIL22822822800001900301976199162.711 PLC2020-12-29
EQTYMRS13.7513.7513.750000800198925045.35MRS OIL NIGERIA PLC.2020-12-29
EQTYMULTIVERSE0.20.20.2000010060001200MULTIVERSE MINING AND EXPLORATION PLC2020-12-29
EQTYMBENEFIT0.270.270.270.270.270020020011354031.64MUTUAL BENEFITS ASSURANCE PLC.2020-12-29
EQTYNNFM6.136.136.1300006001162975090.11N NIG. FLOUR MILLS PLC.2020-12-29
EQTYNEM1.361.361.361.491.4900.13700129795193394.55NEM INSURANCE PLC2020-12-29
EQTYNASCON14.514.514.514.514.50019004981037226210NASCON ALLIED INDUSTRIES PLC2020-12-29
EQTYNCR2.172.172.17000010012.17NCR (NIGERIA) PLC.2020-12-29
EQTYNEIMETH2.32.32.300001200122444295466.45NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-29
EQTYNESTLE1505150515050000220011521688901.4NESTLE NIGERIA PLC.2020-12-29
EQTYNIGERINS0.20.20.2000010070001400NIGER INSURANCE PLC2020-12-29
EQTYNAHCO2.32.32.3000016003086171337.3NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-29
EQTYNB56565600002800252631421536.4NIGERIAN BREW. PLC.2020-12-29
EQTYENAMELWA22.122.122.10000100501050NIGERIAN ENAMELWARE PLC.2020-12-29
EQTYNPFMCRFBK1.551.551.5500003001026016893.93NPF MICROFINANCE BANK PLC2020-12-29
EQTYOANDO3.643.643.6443.620-0.02810079825575317743190.33OANDO PLC2020-12-29
EQTYOKOMUOIL919191000014004478383978.05OKOMU OIL PALM PLC.2020-12-29
EQTYOMATEK0.20.20.200001001000200OMATEK VENTURES PLC2020-12-29
EQTYPZ5.35.35.300002600148646783131.25P Z CUSSONS NIGERIA PLC.2020-12-29
EQTYPRESCO71.871.871.800006001844125784PRESCO PLC2020-12-29
EQTYPRESTIGE0.470.470.470.470.4300100063597922747585.01PRESTIGE ASSURANCE PLC2020-12-29
EQTYREDSTAREX3.363.363.360000600102216337534.52RED STAR EXPRESS PLC2020-12-29
EQTYREGALINS0.210.210.210.210.2100200682100143321REGENCY ASSURANCE PLC2020-12-29
EQTYROYALEX0.250.250.250.250.24001100810235196626.49ROYAL EXCHANGE PLC.2020-12-29
EQTYSOVRENINS0.20.20.200005008745017490SOVEREIGN TRUST INSURANCE PLC2020-12-29
EQTYSTANBIC44.0544.0544.05000050038117130.1STANBIC IBTC HOLDINGS PLC2020-12-29
EQTYSTERLNBANK1.921.921.921.921.9200240015718303015909.62STERLING BANK PLC.2020-12-29
EQTYTOTAL13013013000002300176062283828TOTAL NIGERIA PLC.2020-12-29
EQTYTRANSCORP0.930.930.930.950.9300.01360024191562272179.75TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-29
EQTYTRANSEXPR0.790.790.790000230015349241106409.55TRANS-NATIONWIDE EXPRESS PLC.2020-12-29
EQTYTRIPPLEG0.660.660.6600003001268887.64TRIPPLE GEE AND COMPANY PLC.2020-12-29
EQTYUACN7.57.57.5000020001955601445369.05U A C N PLC.2020-12-29
EQTYUAC-PROP0.810.810.810.80.80-0.01900341990273742.35UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-29
EQTYUCAP4.754.754.754.784.7500.037500515747524586079.65UNITED CAPITAL PLC2020-12-29
EQTYUNILEVER13.913.913.90000210021154290255.1UNILEVER NIGERIA PLC.2020-12-29
EQTYUBN5.65.65.600001700131522743974.05UNION BANK NIG.PLC.2020-12-29
EQTYUNIONDAC0.290.290.290.310.3100.02200505900156829UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-29
EQTYUNITYBNK0.680.680.680.680.6800900437507300052.84UNITY BANK PLC2020-12-29
EQTYVERITASKAP0.20.20.20.20.2008001603031320606.2VERITAS KAPITAL ASSURANCE PLC2020-12-29
EQTYUPL1.281.281.2800001005070UNIVERSITY PRESS PLC.2020-12-29
EQTYVITAFOAM7.67.67.67.77.60018008570476567611.2VITAFOAM NIG PLC.2020-12-29
EQTYWAPIC0.40.40.400008008697435980.8CORONATION INSURANCE PLC2020-12-29
EQTYWEMABANK0.70.70.70000170012091382270.48WEMA BANK PLC.2020-12-29
ETFNEWGOLD87208720872088658865014540020824184604760NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-29
EQTYCAVERTON2.052.052.050000120051158101215.3CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-29
ETFSTANBICETF309090909090001005450STANBIC IBTC ETF 302020-12-29
PREMIUMDANGCEM2452452450000172003758894901735576.9DANGOTE CEMENT PLC2020-12-29
PREMIUMFBNH7.17.17.17.157.0500.051180026202740187236492.7FBN HOLDINGS PLC2020-12-29
PREMIUMZENITHBANK24.524.524.524.7524.5500.2173004410829108807581ZENITH BANK PLC2020-12-29
EQTYJAIZBANK0.60.60.60.660.6600.062700312014204778.01JAIZ BANK PLC2020-12-29
PREMIUMACCESS8.68.68.68.758.500.113100728098362897982.8ACCESS BANK PLC.2020-12-29
PREMIUMSEPLAT402.3402.3402.3000090027471152863.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-29
PREMIUMUBA8.458.458.458.48.050-0.16700168391713971061.45UNITED BANK FOR AFRICA PLC2020-12-29
PREMIUMWAPCO212121000064004451629522733.35LAFARGE AFRICA PLC.2020-12-29
EQTYSKYAVN3.23.23.20000400186595.2SKYWAY AVIATION HANDLING COMPANY PLC2020-12-29
PREMIUMMTNN1601601600000840014682123641537.7MTN NIGERIA COMMUNICATIONS PLC2020-12-29
EQTYAIRTELAFRI851.8851.8851.80000710068095470358AIRTEL AFRICA PLC2020-12-29
DEBTFGS2022651051051051031030-210010010300011.296% FGS NOV 20222020-12-29
DEBTFGS202267120.02120.02120.021191190-1.021002238010.091% FGS DEC 20222020-12-29
EQTYBUACEMENT60606064600461002742226164927110.8BUA CEMENT PLC2020-12-29
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment