DAILY PRICELIST – Tuesday, 28th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.280.280.280.2870.00022600.006328ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.250.250.250.2530.000117834.0031805.18ACADEMY PRESS PLC.
EQTYAFRIPRUD3.603.603.603.603.563.56-0.04840.0001572058.005649007.96AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3030.00057000.0017100A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.68160.000430000.00296340AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2030.0001420.0010508ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.357.35150.00037188.00288162.15BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0010.00010.00700BETA GLASS PLC.
EQTYCADBURY10.9510.9510.9510.95380.000127821.001335670.65CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.10150.00060258.001889270.2CAP PLC
EQTYCCNN14.0014.0014.0014.0060.00018510.00255892.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.101.101.101.1050.00011000.0011180CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.360.310.360.03440.00012180082.003994148.06CHAMS PLC
EQTYCHIPLC0.230.230.230.2310.000500.00125CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2010.0002565.0017929.35C & I LEASING PLC.
EQTYCONOIL21.5521.5521.5522.0022.0022.000.451240.000233936.005164774.35CONOIL PLC
EQTYCORNERST0.200.200.200.2030.00065320.0013064CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.230.210.230.02200.0001510765.00341451.95COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.05100.0008723.0052922.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.651.651.650.00170.000385162.00639825.4CUTIX PLC.
EQTYDANGFLOUR16.6016.6016.6016.60640.000568585.009216668.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.3513.3513.3513.4013.4013.400.05600.000715390.009578431.3DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.003.653.653.65-0.35170.000172530.00634605ETERNA PLC.
EQTYETI11.0011.0011.0012.1012.1012.101.10960.0007372114.0089037854.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.621.621.621.661.621.650.03740.0005029981.008258628.21FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.791.731.77-0.02960.0009335185.0016529479.2FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0510.0003000.0013650FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.7513.7513.7513.5013.3513.35-0.401200.0001256556.0016918969.1FLOUR MILLS NIG. PLC.
EQTYFO27.4527.4529.2529.2526.1028.000.55540.0001657876.0043907505.25FORTE OIL PLC.
EQTYGLAXOSMITH8.508.508.508.50120.00018928.00166350.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2010.000500.00100GOLDLINK INSURANCE PLC
EQTYGUARANTY31.3031.3031.3033.0031.1033.001.702760.00067123989.002143566071GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000500.00100GUINEA INSURANCE PLC.
EQTYGUINNESS50.5050.5050.5050.50330.00081292.004194768.45GUINNESS NIG PLC
EQTYHONYFLOUR1.091.091.091.09120.000174200.00187292.02HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4560.00057849.0076249.07IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.00120.00025620.00511768INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.280.280.280.300.300.300.02260.0004394710.001318413JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.5023.5023.500.50430.000351082.008138471.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.30120.000352229.00105668.7LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.221.221.221.2240.00012070.0015888.1LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4870.000103483.0051617.84LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.540.540.540.540.540.540.0030.000199776.00108049.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8060.00041608.0078588.55AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.28100.000195000.00444381.35MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2140.000116666.0024499.86MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5950.0003393.001840.12MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00160.0005060.00888439.611 PLC
EQTYNAHCO3.303.303.303.183.183.18-0.12180.00020140749.0064051481.89NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.0017.0017.0017.9017.2017.900.90250.000403214.007088679.25NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0060.0058.0060.002.00380.0002374006.00138367785.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5630.00050900.0027977NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.362.362.362.36100.00058610.00129529.9NEM INSURANCE PLC
EQTYNESTLE1400.001400.001400.001450.001400.501450.0050.00960.000340990.00492100638.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0040.000133934.0026786.8NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.00020.0086N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.351.351.351.3530.00017700.0025588NPF MICROFINANCE BANK PLC
EQTYOANDO4.304.304.304.654.504.650.35900.0001631462.007466641.4OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0060.00012581.00838010OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.108.108.10-0.40290.000289448.002378018.5P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0007000.001400SUNU ASSURANCES NIGERIA PLC.
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0020.0007.00700014.535% FGS AUG 2020
EQTYCAVERTON2.402.402.402.572.462.460.06240.000865047.002148757.51CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000530.001346.2CWG PLC
EQTYJAIZBANK0.470.470.470.480.470.480.01290.0003282800.001557540.94JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.000500.00100SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO58.0058.0058.0058.0040.000666.0034765.2PRESCO PLC
EQTYREDSTAREX5.505.505.505.5070.000100622.00498256.38RED STAR EXPRESS PLC
EQTYROYALEX0.220.220.220.2220.00021446.004718.12ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.25140.00011000.002751SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.0542.0542.0543.0042.2542.250.20170.0001194592.0051143085.4STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0002000.00400STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.072.072.072.072.072.070.00310.0004360186.009028496.02STERLING BANK PLC.
EQTYTOTAL162.00162.00162.00162.00240.00057876.009049428.9TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000100.00350TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0002000.009800TRANSCORP HOTELS PLC
EQTYTRANSCORP1.131.131.131.181.151.170.04560.0002796943.003231690.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7010.00087.0054.81TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.50100.000122280.00179919.64UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.356.356.356.956.456.950.60660.0004153112.0027328636.4U A C N PLC.
EQTYUBN6.906.906.907.057.007.050.15410.000391925.002750847UNION BANK NIG.PLC.
EQTYUCAP2.252.252.252.272.252.270.021460.0009480015.0021344175.75UNITED CAPITAL PLC
EQTYUNILEVER33.7033.7033.7033.70210.00062797.001942772.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2410.0004000.00960UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.710.710.710.7180.000181051.00129732.39UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00010000.002000UNIVERSAL INSURANCE PLC
EQTYUPL1.801.801.801.8020.00031406.0052508.02UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0002000.00400VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.254.254.254.2570.00030574.00124755.2VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.410.410.410.02210.000253693.00101612.12WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.620.600.620.00480.0002188980.001337067.62WEMA BANK PLC.
PREMIUMDANGCEM192.00192.00192.00201.60194.00201.609.601830.0006591291.001316625373.4DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.407.007.400.402580.00044684027.00322187401.2FBN HOLDINGS PLC
PREMIUMZENITHBANK19.2019.2019.2020.9519.1520.951.755510.00052096280.001043482035.1ZENITH BANK PLC
DEBTFGS202127100.00100.00100.0099.5799.5799.57-0.4210.00010.009957.3611.75% FGNSB APR 2021
PREMIUMACCESS5.805.805.806.355.806.350.553260.00041771132.00256463307.1ACCESS BANK PLC.
PREMIUMMTNN130.00130.00130.00133.90129.10132.552.553570.0007168989.00948982931.4MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT520.00520.00520.00549.90549.90549.9029.90400.00068775.0037283333.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.705.705.706.255.706.250.552960.00020276441.00123506806.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.4510.4510.450.45460.000371013.003825522.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment