DAILY PRICELIST – Tuesday, 27th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9920.000300.00312ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.330.330.330.320.320.32-0.0140.0001232626.00394446.62ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.350.350.350.3510.000100.0032ACADEMY PRESS PLC.
EQTYAFRIPRUD3.753.753.753.603.503.50-0.25410.000507725.001818045.95AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.2660.0001483.00400.41A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.68160.000122935.0081318.24AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5080.0009779.0066271.25BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7530.00038.002044.4BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.126.126.120.00120.000621863.003800959.64B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.309.309.300.00300.000467719.004355742.95CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7580.00010202.00234691.2CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.0005000.0013750CAPITAL HOTEL PLC
EQTYCCNN14.0014.0014.0014.5014.5014.500.50210.000273387.003877687.15CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.531.531.531.5350.00080200.00110706CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.290.290.290.01170.0001218225.00352827.47CHAMS PLC
EQTYCHIPLC0.300.300.300.3010.000100.0033CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.307.307.307.3050.0007750.0056050C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80210.00030896.00506621.2CONOIL PLC
EQTYCONTINSURE1.311.311.311.301.301.30-0.01290.0001773818.002440952.22CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2070.00077000.0016540CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.200.210.01100.000662394.00138026.68COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.106.006.100.10170.000448717.002690721.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.55140.000115843.00171109.36CUTIX PLC.
EQTYDANGFLOUR20.8020.8020.8020.80420.000237223.004903229.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.509.509.509.50400.000146947.001401587.6DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000500.001520EKOCORP PLC.
EQTYETERNA2.802.802.802.80140.00089699.00247316.5ETERNA PLC.
EQTYETI7.657.657.657.256.906.95-0.70930.0003774889.0027226134.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000500.001300E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.611.611.611.611.611.610.00330.0001247595.002006407.23FCMB GROUP PLC.
EQTYFIDELITYBK1.691.691.691.691.621.690.00700.0002736798.004559097.92FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5060.0005225.0021161.25FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.3014.3014.3014.30490.000464638.006318282.5FLOUR MILLS NIG. PLC.
EQTYFO14.4014.4014.4014.6514.6014.600.20680.000907472.0013225701.7FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.3010.0002500.0020750GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.0028.0028.0028.6027.1527.15-0.853100.00025174074.00692248056.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40330.00034468.001300430.75GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.08250.000402600.00407406HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4320.0002400.003144IKEJA HOTEL PLC
EQTYINTBREW10.5010.5010.509.759.759.75-0.75110.000105008.001093878INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0020.000152500.0030500JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55180.00058468.001042427.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.500.500.500.5030.00022102.0012021JOHN HOLT PLC.
EQTYLASACO0.280.280.280.2860.000125342.0035097.76LASACO ASSURANCE PLC.
EQTYLAWUNION0.390.390.390.3940.00011142.004077.12LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.39140.00031455.0040740.87LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4840.0003000.001539.8LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.400.400.400.4070.00076928.0031347.14LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8670.00031356.0056830.06AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.102.102.102.1090.00093870.00186193.29MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0070.000352553.0071187.13MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0060.00015002.002133292.811 PLC
EQTYMORISON0.500.500.500.5040.0008783.004048.18MORISON INDUSTRIES PLC.
EQTYMRS18.8018.8018.8018.8070.0005535.0093836.75MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.4080.000112767.00281122.9NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.5060.0004671.0063458.45NASCON ALLIED INDUSTRIES PLC
EQTYNB50.5050.5050.5050.7050.7050.700.20430.000310505.0015735809.9NIGERIAN BREW. PLC.
EQTYNCR4.954.954.954.9510.0002000.009000NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.470.470.47-0.05180.0002067600.00971772NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.011.931.931.93-0.08100.000180100.00348147NEM INSURANCE PLC
EQTYNESTLE1232.001232.001232.001240.001240.001240.008.00700.000212388.00263353276.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.261.261.261.141.141.14-0.1240.000102050.00116342.5NPF MICROFINANCE BANK PLC
EQTYOANDO3.753.753.753.753.753.750.00480.000290937.001102945.1OANDO PLC
EQTYOKOMUOIL40.1540.1540.1540.1530.000737.0032538.55OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5020.0002605.003516.75PHARMA-DEKO PLC.
EQTYPRESCO44.8044.8044.8044.8080.0008733.00352686.55PRESCO PLC
EQTYPZ5.905.905.906.405.906.250.35470.0001001060.006134181.4P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2020.00060100.0012020SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00050.0010CAPITAL OIL PLC
EQTYCAVERTON2.172.172.172.232.102.11-0.06450.0002147514.004563863.68CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000250.00635CWG PLC
EQTYINFINITY1.391.391.391.3910.000100.00126INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.400.400.400.400.400.400.0080.000636790.00254616JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.0002793.00558.6SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESTIGE0.480.480.480.4820.00053163.0025518.24PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.24120.000123514.00526300.92RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.000100.0020REGENCY ASSURANCE PLC
EQTYSOVRENINS0.220.220.220.200.200.20-0.0280.0002043600.00408720SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0035.00270.00032347.001137226.95STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.182.29-0.01520.0007022472.0015767456.52STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.0001600.003184STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.420.420.420.4240.0007500.003150THOMAS WYATT NIG. PLC.
EQTYTOTAL105.80105.80105.8096.5096.5096.50-9.30420.00048917.004881017.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00050.00157.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.031.031.031.081.031.050.02990.00029667031.0031700181.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.700.700.70-0.0740.000102493.0071769.1TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.680.680.680.68130.0009920.006276.44TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.000.930.930.93-0.0750.000128279.00119948.53UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.155.155.155.055.005.00-0.151260.0008047994.0040587954.9U A C N PLC.
EQTYUBN6.856.856.856.85450.000661509.004645163.6UNION BANK NIG.PLC.
EQTYUCAP2.052.052.052.052.052.050.00620.000946232.001938291.72UNITED CAPITAL PLC
EQTYUNILEVER29.5029.5029.5029.5028.1029.00-0.50440.0001346863.0038743903.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.230.230.23-0.0120.000262000.0060140UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.630.630.630.600.600.60-0.03220.000448002.00268560.76UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.000200.0040UNIVERSAL INSURANCE PLC
EQTYUPL1.451.451.451.45120.000116321.00168228.44UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00050.0010VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.294.294.294.29140.000119506.00465151.37VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.37290.000485627.00177287.64WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.600.580.600.02240.000894687.00524418.06WEMA BANK PLC.
ETFVETGOODS5.265.265.265.335.325.320.0640.0002015.0010719.95VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.1012.1012.1012.1012.1012.100.0010.000800.009680VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM167.00167.00167.00167.00164.50165.00-2.00680.0002071051.00342284500.8DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.004.954.95-0.102630.00015628197.0078051588.05FBN HOLDINGS PLC
PREMIUMZENITHBANK18.7018.7018.7019.0018.5019.000.304030.00011881334.00223195694.7ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.50340.00037117.0010934342.1AIRTEL AFRICA PLC
ETFGREENWETF94.0094.0094.0091.0091.0091.00-3.0010.00020.001820GREENWICH ALPHA ETF
PREMIUMACCESS6.606.606.606.806.456.800.202020.00019200791.00128519162.6ACCESS BANK PLC.
PREMIUMMTNN138.00138.00138.00140.05132.60140.052.051550.00017018010.002351966037.45MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT441.00441.00441.00397.70397.70397.70-43.30110.00058375.0023225962.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.005.905.90-0.102080.0008515096.0050684359.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.5014.0014.000.00560.0005535608.0077562160.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment