DAILY PRICELIST – Tuesday, 27th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.40.40.4000.40100190007030ACADEMY PRESS PLC.2021-4-27
EQTYAFRIPRUD5.55.55.55.55.55.5024004588262524803.05AFRICA PRUDENTIAL PLC2021-4-27
EQTYAIICO1.281.281.281.281.281.280220055788357135250.92AIICO INSURANCE PLC.2021-4-27
EQTYABCTRANS0.290.290.29000.29070025203577830.85ASSOCIATED BUS COMPANY PLC2021-4-27
EQTYBERGER6.56.56.5006.5020011597939.15BERGER PAINTS PLC2021-4-27
EQTYBETAGLAS5454540054010010490BETA GLASS PLC.2021-4-27
EQTYCADBURY7.87.87.87.757.757.75-0.0530003805362950359CADBURY NIGERIA PLC.2021-4-27
EQTYCAP22.222.222.222.222.222.2040003673588161192.45CAP PLC2021-4-27
EQTYCHAMPION2.012.012.012.162.162.160.151200192795416924.25CHAMPION BREW. PLC.2021-4-27
EQTYCHAMS0.220.220.220.210.210.21-0.01140087103301829392.6CHAMS PLC2021-4-27
EQTYCONOIL17171700170170039707716561.5CONOIL PLC2021-4-27
EQTYCHIPLC0.330.330.330.360.30.3-0.0316001827879557984.48CONSOLIDATED HALLMARK INSURANCE PLC2021-4-27
EQTYCORNERST0.570.570.57000.57060014154677766.74CORNERSTONE INSURANCE PLC2021-4-27
EQTYCOURTVILLE0.230.230.23000.230700439166104299.84COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-27
EQTYCUSTODIAN66600608001170570150CUSTODIAN INVESTMENT PLC2021-4-27
EQTYCUTIX2.182.182.182.212.212.210.03800305000672118.96CUTIX PLC.2021-4-27
EQTYDANGSUGAR17.417.417.40017.4070002323423996427.7DANGOTE SUGAR REFINERY PLC2021-4-27
EQTYMEYER0.530.530.53000.530200100005300MEYER PLC.2021-4-27
EQTYETI5.255.255.255.25.25.2-0.0543004988102610826.3ECOBANK TRANSNATIONAL INCORPORATED2021-4-27
EQTYETERNA6660060100072588410731.85ETERNA PLC.2021-4-27
EQTYFCMB2.92.92.92.92.892.90440016215654687697.95FCMB GROUP PLC.2021-4-27
EQTYFIDELITYBK2.252.252.252.32.242.260.01233002943246666795414.41FIDELITY BANK PLC2021-4-27
EQTYFIDSON4.84.84.8004.8019002818241330685.35FIDSON HEALTHCARE PLC2021-4-27
EQTYFLOURMILL31313100310510049966514911130.75FLOUR MILLS NIG. PLC.2021-4-27
EQTYARDOVA14.6514.6514.6515.4515.4515.450.841003649245562700.55ARDOVA PLC2021-4-27
EQTYFTNCOCOA0.40.40.40.40.40.401100522750209382.5FTN COCOA PROCESSORS PLC2021-4-27
EQTYGLAXOSMITH6.16.16.16.26.156.150.0516004511482790197.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-27
EQTYGUARANTY31.331.331.331.331.0531.15-0.152410015890538496427851.55GUARANTY TRUST BANK PLC.2021-4-27
EQTYGUINNESS28.728.728.70028.7040001195303223772.4GUINNESS NIG PLC2021-4-27
EQTYHONYFLOUR1.351.351.351.351.291.29-0.06480015522382042502.34HONEYWELL FLOUR MILL PLC2021-4-27
EQTYIKEJAHOTEL1110010400400403IKEJA HOTEL PLC2021-4-27
EQTYINTERLINK2.912.912.91002.910100320915.2INTERLINKED TECHNOLOGIES PLC2021-4-27
EQTYINTBREW5.75.75.7005.7026003435141867962.5INTERNATIONAL BREWERIES PLC.2021-4-27
EQTYJAPAULGOLD0.580.580.580.590.550.580500032558641856194.14JAPAUL GOLD & VENTURES PLC2021-4-27
EQTYJOHNHOLT0.540.540.54000.5403005639730454.38JOHN HOLT PLC.2021-4-27
EQTYJBERGER1919190019022001588593021215.75JULIUS BERGER NIG. PLC.2021-4-27
EQTYLASACO1.351.351.35001.3505004145154363.85LASACO ASSURANCE PLC.2021-4-27
EQTYLEARNAFRCA1.081.081.08001.0807008500087660LEARN AFRICA PLC2021-4-27
EQTYLINKASSURE0.880.880.880.910.880.90.02240016867481514228.26LINKAGE ASSURANCE PLC2021-4-27
EQTYLIVESTOCK1.91.91.91.91.81.90190017972173347301.8LIVESTOCK FEEDS PLC.2021-4-27
EQTYMANSARD0.90.90.90.950.90.910.01390023450212171405.27AXAMANSARD INSURANCE PLC2021-4-27
EQTYMAYBAKER4.144.144.144.24.24.20.061200190850809451.6MAY & BAKER NIGERIA PLC.2021-4-27
EQTYMRS10.910.910.90010.90160036632415823.7MRS OIL NIGERIA PLC.2021-4-27
EQTYMBENEFIT0.380.380.380.390.390.390.019001103650430423.5MUTUAL BENEFITS ASSURANCE PLC.2021-4-27
EQTYNNFM5.955.955.95005.950500103000635950N NIG. FLOUR MILLS PLC.2021-4-27
EQTYNEM2.052.052.052.072.062.060.0115006523841345765.3NEM INSURANCE PLC2021-4-27
EQTYNASCON14.814.814.80014.80150026722378892.7NASCON ALLIED INDUSTRIES PLC2021-4-27
EQTYNEIMETH1.91.91.9001.90900141500264740.87NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-27
EQTYNESTLE142014201420001420026002150030522358NESTLE NIGERIA PLC.2021-4-27
EQTYNAHCO2.12.12.12.22.152.20.1440016986813706548.35NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-27
EQTYNB52525200520450019453410141015.95NIGERIAN BREW. PLC.2021-4-27
EQTYNPFMCRFBK1.91.91.91.891.891.89-0.011300439358831881.2NPF MICROFINANCE BANK PLC2021-4-27
EQTYOANDO3.113.113.113.33.13.1-0.01530012996904140106.37OANDO PLC2021-4-27
EQTYOKOMUOIL9090909595955130025315323840007.15OKOMU OIL PALM PLC.2021-4-27
EQTYOMATEK0.20.20.2000.20100100002000OMATEK VENTURES PLC2021-4-27
EQTYPZ5.45.45.4005.403800190461986000.15P Z CUSSONS NIGERIA PLC.2021-4-27
EQTYPORTPAINT2.42.42.4002.40100500012100PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-27
EQTYPRESCO727272007201200519933416964.9PRESCO PLC2021-4-27
EQTYPRESTIGE0.420.420.420.460.420.460.04300500000226000PRESTIGE ASSURANCE PLC2021-4-27
EQTYREDSTAREX3.443.443.44003.4403001380044850RED STAR EXPRESS PLC2021-4-27
EQTYREGALINS0.270.270.270.290.250.290.02250054860001471131.26REGENCY ASSURANCE PLC2021-4-27
EQTYROYALEX0.390.390.390.420.390.420.0311001498477590817.91ROYAL EXCHANGE PLC.2021-4-27
EQTYSOVRENINS0.230.230.230.240.230.2301900139471303252801.2SOVEREIGN TRUST INSURANCE PLC2021-4-27
EQTYSTANBIC505050005002700549082538253.4STANBIC IBTC HOLDINGS PLC2021-4-27
EQTYSTERLNBANK1.61.61.61.531.531.53-0.0727007315461112335.44STERLING BANK PLC.2021-4-27
EQTYTANTALIZER0.20.20.2000.201003000600TANTALIZERS PLC2021-4-27
EQTYTOTAL135.9135.9135.900135.9070035046077.5TOTAL NIGERIA PLC.2021-4-27
EQTYTRANSCORP0.880.880.940.940.850.890.01177003081753527525097.27TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-27
EQTYTRIPPLEG0.710.710.710.70.70.7-0.01300481235337272.06TRIPPLE GEE AND COMPANY PLC.2021-4-27
EQTYUACN10.910.910.91110.9510.950.0515100391100742550154.75U A C N PLC.2021-4-27
EQTYUAC-PROP0.790.790.790.790.770.77-0.02900398901311212.14UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-27
EQTYUCAP5.565.565.565.755.555.650.099200562107131636242.82UNITED CAPITAL PLC2021-4-27
EQTYUNILEVER12.9512.9512.950012.950240029291376500.45UNILEVER NIGERIA PLC.2021-4-27
EQTYUBN4.94.94.94.94.94.9035005764702796383.4UNION BANK NIG.PLC.2021-4-27
EQTYUNIONDICON9.99.99.9009.90300134012126UNION DICON SALT PLC.2021-4-27
EQTYUNITYBNK0.640.640.640.680.580.680.041900978970633009.22UNITY BANK PLC2021-4-27
EQTYVERITASKAP0.20.20.20.20.20.208001842620368527.95VERITAS KAPITAL ASSURANCE PLC2021-4-27
EQTYUPL1.281.281.281.171.171.17-0.11800215193278270.2UNIVERSITY PRESS PLC.2021-4-27
EQTYVITAFOAM8.48.48.4008.4017001853281542722.4VITAFOAM NIG PLC.2021-4-27
EQTYWAPIC0.520.520.520.530.470.530.01500060403872917583.11CORONATION INSURANCE PLC2021-4-27
EQTYWEMABANK0.570.570.570.620.580.620.05750095346095740689.39WEMA BANK PLC.2021-4-27
EQTYCAVERTON1.851.851.851.91.91.90.05700175819335274.29CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-27
DEBTFG112034S216916916910098.4100-6920044694429740.4312.1493% FGN JUL 20342021-4-27
GROWTHLIVINGTRUST0.680.680.68000.68020052003848LIVINGTRUST MORTGAGE BANK PLC2021-4-27
ETFLOTUSHAL1512.3212.3212.3212.3212.3212.320100400049280LOTUS HALAL EQUITY ETF2021-4-27
EQTYTRANSCOHOT3.253.253.25003.250300835427132.17TRANSCORP HOTELS PLC2021-4-27
PREMIUMDANGCEM2202202200022006000442299935999.9DANGOTE CEMENT PLC2021-4-27
PREMIUMFBNH7.457.457.457.457.47.4-0.0511900341946925422154FBN HOLDINGS PLC2021-4-27
PREMIUMZENITHBANK22.222.222.222.2522.122.1-0.13620014778247327988287.1ZENITH BANK PLC2021-4-27
DEBTFG132036S2107.1107.1107.1100100100-7.091005000500001512.40% FGN MAR 20362021-4-27
EQTYJAIZBANK0.60.60.6000.601800312183190701.3JAIZ BANK PLC2021-4-27
PREMIUMACCESS7.557.557.557.557.057.45-0.11800057179116410103889.2ACCESS BANK PLC.2021-4-27
PREMIUMSEPLAT550550550005500300344190315SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-27
PREMIUMUBA7.57.57.57.57.47.4-0.111500433508332333825.9UNITED BANK FOR AFRICA PLC2021-4-27
PREMIUMWAPCO22.5522.5522.5522.622.522.60.0510900253362257141988.3LAFARGE AFRICA PLC.2021-4-27
REITCEFUHOMREIT36.636.636.60036.601002007600UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-27
REITCEFUPDCREIT5.65.65.6005.6010015.6UPDC REAL ESTATE INVESTMENT TRUST2021-4-27
EQTYSKYAVN3.333.333.33003.330500100000364970.93SKYWAY AVIATION HANDLING COMPANY PLC2021-4-27
PREMIUMMTNN165165165001650670033800556548628.4MTN NIGERIA COMMUNICATIONS PLC2021-4-27
EQTYAIRTELAFRI930930930009300100108370AIRTEL AFRICA PLC2021-4-27
EQTYBUACEMENT72.772.772.70072.7016005349361737.5BUA CEMENT PLC2021-4-27
DEBTFGSUK2027S31051051051051051050100500525000.511.200% FGN JUN 20272021-4-27
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment