DAILY PRICELIST – Tuesday, 26th October, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.860.860.860.940.940.940.0820048986504604731ABBEY MORTGAGE BANK PLC2021-10-26
EQTYACADEMY0.330.330.33000.33030079922847.12ACADEMY PRESS PLC.2021-10-26
EQTYAFRIPRUD6.46.46.46.46.356.35-0.05820011196667145491.1AFRICA PRUDENTIAL PLC2021-10-26
EQTYAIICO0.950.950.950.940.930.94-0.01480031585812958327.36AIICO INSURANCE PLC.2021-10-26
EQTYABCTRANS0.340.340.340.310.310.31-0.03800721510224996.67ASSOCIATED BUS COMPANY PLC2021-10-26
EQTYBERGER8.98.98.9008.9040030406284296.1BERGER PAINTS PLC2021-10-26
EQTYBETAGLAS52.9552.9552.950052.950500151277874BETA GLASS PLC.2021-10-26
EQTYCILEASING4.44.44.44.74.74.70.313007003723215562.49C & I LEASING PLC.2021-10-26
EQTYCADBURY8880080160025422213697.05CADBURY NIGERIA PLC.2021-10-26
EQTYCAP19.619.619.619.519.519.5-0.131002338904561499.3CAP PLC2021-10-26
EQTYCAPHOTEL3.193.193.19003.190100102341.7CAPITAL HOTEL PLC2021-10-26
EQTYCHAMPION333003036005709271681258.54CHAMPION BREW. PLC.2021-10-26
EQTYCHAMS0.220.220.220.230.220.230.0114001429245315402.16CHAMS PLC2021-10-26
EQTYCONOIL25.525.525.50025.501700583411360750.05CONOIL PLC2021-10-26
EQTYCHIPLC0.60.60.6000.60200886531.6CONSOLIDATED HALLMARK INSURANCE PLC2021-10-26
EQTYCORNERST0.560.560.560.560.560.56020016206990757.36CORNERSTONE INSURANCE PLC2021-10-26
EQTYCOURTVILLE0.410.410.410.450.420.450.046500100349124432510.88COURTEVILLE BUSINESS SOLUTIONS PLC2021-10-26
EQTYCUSTODIAN888008033005816374456339.35CUSTODIAN INVESTMENT PLC2021-10-26
EQTYCUTIX6.46.46.46.356.056.05-0.358900249582015532661.88CUTIX PLC.2021-10-26
EQTYDANGSUGAR181818181818016400365748065835509.65DANGOTE SUGAR REFINERY PLC2021-10-26
EQTYETI7.77.77.77.857.77.850.1510700797874862158395.65ECOBANK TRANSNATIONAL INCORPORATED2021-10-26
EQTYETERNA888008050084570659797.3ETERNA PLC.2021-10-26
EQTYFCMB3.153.153.153.193.153.190.047100816745625774034.81FCMB GROUP PLC.2021-10-26
EQTYFIDELITYBK2.732.732.732.762.692.760.03114001158581631603138.57FIDELITY BANK PLC2021-10-26
EQTYFIDSON6.156.156.156.156.156.15014004220452597668.22FIDSON HEALTHCARE PLC2021-10-26
EQTYFLOURMILL29.429.429.40029.4038002465537235757.2FLOUR MILLS NIG. PLC.2021-10-26
EQTYARDOVA14.914.914.90014.908800156505822546392.35ARDOVA PLC2021-10-26
EQTYFTNCOCOA0.480.480.480.470.450.45-0.0327001834786843617.97FTN COCOA PROCESSORS PLC2021-10-26
EQTYGLAXOSMITH777007033003642172335607.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-10-26
EQTYGTCO28.628.628.628.6528.528.5-0.12790025039191715262785.8GUARANTY TRUST HOLDING COMPANY PLC2021-10-26
EQTYGUINNESS3030300030031002995709058534.7GUINNESS NIG PLC2021-10-26
EQTYHONYFLOUR3.663.663.663.63.543.6-0.06460015789705644079.11HONEYWELL FLOUR MILL PLC2021-10-26
EQTYIKEJAHOTEL1.11.11.1001.1050073888499.96IKEJA HOTEL PLC2021-10-26
EQTYEUNISELL2.912.912.91002.91010015004365EUNISELL INTERLINKED PLC2021-10-26
EQTYINTBREW4.854.854.855.35.155.30.455300314139316179956.85INTERNATIONAL BREWERIES PLC.2021-10-26
EQTYJAPAULGOLD0.450.450.450.450.450.45026001538481688112.58JAPAUL GOLD & VENTURES PLC2021-10-26
EQTYJOHNHOLT0.720.720.72000.720100465302.25JOHN HOLT PLC.2021-10-26
EQTYJBERGER2525250025039002545156341400.4JULIUS BERGER NIG. PLC.2021-10-26
EQTYLASACO1.21.21.21.21.21.201200219335270854.75LASACO ASSURANCE PLC.2021-10-26
EQTYLEARNAFRCA1.261.261.26001.2607005595275454.88LEARN AFRICA PLC2021-10-26
EQTYLINKASSURE0.560.560.56000.56080011550963721.04LINKAGE ASSURANCE PLC2021-10-26
EQTYLIVESTOCK2.332.332.332.32.252.25-0.08480023606945378120.23LIVESTOCK FEEDS PLC.2021-10-26
EQTYMANSARD2.462.462.462.492.452.490.036900466678111486881.52AXAMANSARD INSURANCE PLC2021-10-26
EQTYMAYBAKER4.364.364.36004.3601300100210449514.1MAY & BAKER NIGERIA PLC.2021-10-26
EQTYMORISON1.891.891.89001.8903002000040000MORISON INDUSTRIES PLC.2021-10-26
EQTYMRS15.215.215.20015.2070050885782617.5MRS OIL NIGERIA PLC.2021-10-26
EQTYMULTIVERSE0.20.20.20.20.20.20300605000121000MULTIVERSE MINING AND EXPLORATION PLC2021-10-26
EQTYMBENEFIT0.30.30.30.30.290.29-0.0117002876504859537.39MUTUAL BENEFITS ASSURANCE PLC.2021-10-26
EQTYNEM222002060057112111468.4NEM INSURANCE PLC2021-10-26
EQTYNASCON14.6514.6514.650014.65012001118581633569.7NASCON ALLIED INDUSTRIES PLC2021-10-26
EQTYNCR333003020030009000NCR (NIGERIA) PLC.2021-10-26
EQTYNEIMETH1.81.81.81.791.791.79-0.01800153911276344.23NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-10-26
EQTYNESTLE14051405140500140504500358720504010569.5NESTLE NIGERIA PLC.2021-10-26
EQTYNAHCO3.433.433.433.453.33.440.0193001183205739772163.4NIGERIAN AVIATION HANDLING COMPANY PLC2021-10-26
EQTYNB51.4551.4551.45504950-1.45730013959447685053664.95NIGERIAN BREW. PLC.2021-10-26
EQTYNPFMCRFBK1.851.851.851.951.871.920.07620042526568133208.39NPF MICROFINANCE BANK PLC2021-10-26
EQTYOANDO5.055.055.055.254.954.95-0.19700253342312827504.63OANDO PLC2021-10-26
EQTYOKOMUOIL125.4125.4125.400125.40290015229019470794.55OKOMU OIL PALM PLC.2021-10-26
EQTYPZ6.456.456.456.556.56.50.0511900226610114657882.8P Z CUSSONS NIGERIA PLC.2021-10-26
EQTYPRESCO89898900890570048875643571876.3PRESCO PLC2021-10-26
EQTYPRESTIGE0.430.430.430.460.440.460.03900542451243378.44PRESTIGE ASSURANCE PLC2021-10-26
EQTYREDSTAREX3.313.313.313.293.23.2-0.1125007566092455038.9RED STAR EXPRESS PLC2021-10-26
EQTYREGALINS0.380.380.380.410.410.410.03500296586120114.4REGENCY ASSURANCE PLC2021-10-26
EQTYROYALEX0.560.560.560.550.550.55-0.011000462474254557.62ROYAL EXCHANGE PLC.2021-10-26
EQTYSCOA0.950.950.95000.9501001000010400S C O A NIG. PLC.2021-10-26
EQTYSOVRENINS0.240.240.240.230.230.23-0.01300650000149500SOVEREIGN TRUST INSURANCE PLC2021-10-26
EQTYSTANBIC39393939393906800104645540933474.45STANBIC IBTC HOLDINGS PLC2021-10-26
EQTYSTERLNBANK1.51.51.51.521.491.520.02440023250923511065.9STERLING BANK PLC.2021-10-26
EQTYSTUDPRESS1.781.781.78001.78010013332146.13STUDIO PRESS (NIG) PLC.2021-10-26
EQTYTOTAL207.6207.6207.600207.60450037974778770893.7TOTALENERGIES MARKETING NIGERIA PLC2021-10-26
EQTYTRANSCORP1.021.021.021.051.021.020105001843737018864207.86TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-10-26
EQTYTRANSEXPR0.890.890.89000.89010050004450TRANS-NATIONWIDE EXPRESS PLC.2021-10-26
EQTYTRIPPLEG0.960.960.96000.9602001415612457.28TRIPPLE GEE AND COMPANY PLC.2021-10-26
EQTYUACN11111111.351111.350.356800306309334107126.65U A C N PLC.2021-10-26
EQTYUPDC1.841.841.841.861.861.860.0218009322071735566.49UPDC PLC2021-10-26
EQTYUCAP9999.199013900386982534907226.8UNITED CAPITAL PLC2021-10-26
EQTYUNILEVER15.515.515.51715.615.60.111100286816545793182.55UNILEVER NIGERIA PLC.2021-10-26
EQTYUBN5555.255508200750486838271953.4UNION BANK NIG.PLC.2021-10-26
EQTYUNIONDICON9.99.99.9009.901003002685UNION DICON SALT PLC.2021-10-26
EQTYUNITYBNK0.570.570.570.550.550.55-0.021700562504312298.79UNITY BANK PLC2021-10-26
EQTYVERITASKAP0.230.230.23000.23060010845524075.7VERITAS KAPITAL ASSURANCE PLC2021-10-26
EQTYUNIVINSURE0.20.20.20.220.210.220.023500227709454919056.91UNIVERSAL INSURANCE PLC2021-10-26
EQTYUPL1.51.51.51.651.641.650.15170014998702462016.86UNIVERSITY PRESS PLC.2021-10-26
EQTYVITAFOAM17.417.417.40017.4024003882916639890.6VITAFOAM NIG PLC.2021-10-26
EQTYWAPIC0.490.490.49000.4903100203477102185.59CORONATION INSURANCE PLC2021-10-26
EQTYWEMABANK0.750.750.750.750.720.74-0.017400123772899065205.27WEMA BANK PLC.2021-10-26
EQTYCWG1.251.251.25001.2502001700019210CWG PLC2021-10-26
EQTYCAVERTON1.751.751.75001.750800100642176009.85CAVERTON OFFSHORE SUPPORT GRP PLC2021-10-26
GROWTHLIVINGTRUST0.730.730.73000.73020010289582316LIVINGTRUST MORTGAGE BANK PLC2021-10-26
EQTYTRANSCOHOT5.975.975.97005.97030025080147972TRANSCORP HOTELS PLC2021-10-26
PREMIUMDANGCEM28028028000280010800435472111340456.6DANGOTE CEMENT PLC2021-10-26
PREMIUMFBNH12.5512.5512.5512.612.212.4-0.155450073062391906754975.05FBN HOLDINGS PLC2021-10-26
PREMIUMZENITHBANK24.924.924.92524.6524.8-0.1261007818395193869831.4ZENITH BANK PLC2021-10-26
DEBTFG132036S299.6599.6599.6599.6599.6599.650100197196310.512.40% FGN MAR 20362021-10-26
EQTYJAIZBANK0.60.60.60.620.60.601600564784344911.58JAIZ BANK PLC2021-10-26
DEBTFG142027S1120.09120.09120.09121.03121.03121.030.94100569688688.0116.2884% FGN MAR 20272021-10-26
DEBTFGSUK2024S110310310310310310301001500154500016.4700% FGN SEP 20242021-10-26
PREMIUMACCESS9.459.459.459.59.359.4502110013027411122827827.65ACCESS BANK PLC.2021-10-26
PREMIUMSEPLAT731.5731.5731.500731.503500256766187154723.7SEPLAT ENERGY PLC2021-10-26
PREMIUMUBA8.358.358.358.58.358.450.12950020331377171208252.9UNITED BANK FOR AFRICA PLC2021-10-26
PREMIUMWAPCO24.724.724.725.0525250.39100391865797998145.05LAFARGE AFRICA PLC.2021-10-26
REITCEFUHOMREIT36.636.636.60036.6010056718711UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-10-26
REITCEFUPDCREIT5.655.655.65005.65040026046155909.9UPDC REAL ESTATE INVESTMENT TRUST2021-10-26
PREMIUMMTNN174174174174.11741740100001906343331779155.3MTN NIGERIA COMMUNICATIONS PLC2021-10-26
EQTYAIRTELAFRI78078078078078078002300711398554862962.2AIRTEL AFRICA PLC2021-10-26
EQTYBUACEMENT72727200720520045325731177813.65BUA CEMENT PLC2021-10-26
DEBTFGSUK2027S3100.99100.99100.99104102.0510432006000622057811.200% FGN JUN 20272021-10-26
GROWTHTIP0.430.430.43000.43020015000058500THE INITIATES PLC2021-10-26
EQTYNGXGROUP20.620.620.620.419.6519.65-0.95218008007820161197343.95NIGERIAN EXCHANGE GROUP2021-10-26
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment