DAILY PRICELIST – Tuesday, 26th January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.0500001001515ABBEY MORTGAGE BANK PLC2021-1-26
EQTYACADEMY0.440.440.440.40.40-0.041000395044162819.36ACADEMY PRESS PLC.2021-1-26
EQTYAFRIPRUD7.137.137.137.127.120-0.0140006342984507397.35AFRICA PRUDENTIAL PLC2021-1-26
EQTYAFRINSURE0.220.220.220.220.200500700092149910.4AFRICAN ALLIANCE INSURANCE PLC2021-1-26
EQTYAFROMEDIA0.20.20.20.20.20030037754475508.8AFROMEDIA PLC2021-1-26
EQTYAIICO1.241.241.241.21.150-0.06480028300613291815.14AIICO INSURANCE PLC.2021-1-26
EQTYARBICO1.031.031.03000010024502523.5ARBICO PLC.2021-1-26
EQTYABCTRANS0.360.360.36000090020735474023.46ASSOCIATED BUS COMPANY PLC2021-1-26
EQTYBOCGAS15.1215.1215.120000100016778242392B.O.C. GASES PLC.2021-1-26
EQTYBERGER8.058.058.050000600942268760.25BERGER PAINTS PLC2021-1-26
EQTYBETAGLAS55.455.455.400004003180162102.9BETA GLASS PLC.2021-1-26
EQTYCILEASING5.135.135.1300001800135334630634.72C & I LEASING PLC.2021-1-26
EQTYCADBURY9.759.759.750000270083419802494.55CADBURY NIGERIA PLC.2021-1-26
EQTYCAP20.520.520.5000060019618387717.7CAP PLC2021-1-26
EQTYCHAMPION2.142.142.142.352.1400.21690042701089989625.17CHAMPION BREW. PLC.2021-1-26
EQTYCHAMS0.250.250.270.270.2400.0115001409807365610.05CHAMS PLC2021-1-26
EQTYCONOIL212121000013007817152928.9CONOIL PLC2021-1-26
EQTYCHIPLC0.370.370.370.370.370080012163045552CONSOLIDATED HALLMARK INSURANCE PLC2021-1-26
EQTYCORNERST0.720.720.720000500185933123353.11CORNERSTONE INSURANCE PLC2021-1-26
EQTYCOURTVILLE0.220.220.220.220.2200400480000103410COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-26
EQTYCUSTODIAN666660015007144564289802.95CUSTODIAN INVESTMENT PLC2021-1-26
EQTYCUTIX2.262.262.2600006003833281782.24CUTIX PLC.2021-1-26
EQTYDANGSUGAR20202020.520.0500.5177008656485176422998.35DANGOTE SUGAR REFINERY PLC2021-1-26
EQTYDEAPCAP0.20.20.20.20.20030025500051000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-1-26
EQTYMEYER0.50.50.50000300163048967.2MEYER PLC.2021-1-26
EQTYETI6.556.556.556.556.45002900177947711642951.55ECOBANK TRANSNATIONAL INCORPORATED2021-1-26
EQTYETERNA5.25.25.2000014002783181397127.66ETERNA PLC.2021-1-26
EQTYETRANZACT2.332.332.33000010015003450E-TRANZACT INTERNATIONAL PLC2021-1-26
EQTYFCMB3.293.293.293.233.20-0.0638008778502826672.89FCMB GROUP PLC.2021-1-26
EQTYFIDELITYBK2.732.732.732.732.70-0.027800600003816298288.21FIDELITY BANK PLC2021-1-26
EQTYFIDSON4.654.654.65000080028800141505FIDSON HEALTHCARE PLC2021-1-26
EQTYFLOURMILL323235353402185004290452147842967.7FLOUR MILLS NIG. PLC.2021-1-26
EQTYARDOVA18.4518.4518.45000043002861515286642.35ARDOVA PLC2021-1-26
EQTYFTNCOCOA0.60.60.60.60.59001000923179550902.41FTN COCOA PROCESSORS PLC2021-1-26
EQTYGLAXOSMITH777000031003258812281603GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-26
EQTYGOLDBREW0.810.810.810000200100008900GOLDEN GUINEA BREW. PLC.2021-1-26
EQTYGUARANTY33.133.133.133.233.100180009852327326216420.05GUARANTY TRUST BANK PLC.2021-1-26
EQTYGUINEAINS0.20.20.200001006000012000GUINEA INSURANCE PLC.2021-1-26
EQTYGUINNESS18.518.518.518.9518.500340098750718335186.4GUINNESS NIG PLC2021-1-26
EQTYHONYFLOUR1.181.181.181.181.160-0.02430014945071751237.05HONEYWELL FLOUR MILL PLC2021-1-26
EQTYIKEJAHOTEL1.281.281.2800004001402318229.9IKEJA HOTEL PLC2021-1-26
EQTYINTBREW6.166.166.16000032001781311107508.46INTERNATIONAL BREWERIES PLC.2021-1-26
EQTYJAPAULGOLD0.860.860.860.80.780-0.08176002713495121241899.16JAPAUL GOLD & VENTURES PLC2021-1-26
EQTYJOHNHOLT0.50.50.50.450.450-0.05800407530183426.62JOHN HOLT PLC.2021-1-26
EQTYJBERGER19.519.519.5000041002252014426351.5JULIUS BERGER NIG. PLC.2021-1-26
EQTYLASACO0.440.440.40.450.4008200205067368453406.68LASACO ASSURANCE PLC.2021-1-26
EQTYLEARNAFRCA1.041.041.0400006006598268981.46LEARN AFRICA PLC2021-1-26
EQTYLINKASSURE0.90.90.9000010070005670LINKAGE ASSURANCE PLC2021-1-26
EQTYLIVESTOCK2.462.462.462.442.220-0.06680035492268299530.1LIVESTOCK FEEDS PLC.2021-1-26
EQTYMANSARD1.371.371.371.471.3800.03111002251176431705302.87AXAMANSARD INSURANCE PLC2021-1-26
EQTYMAYBAKER4.014.014.014.34.0100.29450013506845621404.73MAY & BAKER NIGERIA PLC.2021-1-26
EQTYMOBIL249.5249.5249.500001700196164415421.311 PLC2021-1-26
EQTYMRS12.312.312.3000028001948142595792MRS OIL NIGERIA PLC.2021-1-26
EQTYMULTIVERSE0.220.220.220.210.20-0.0210001602836326292.2MULTIVERSE MINING AND EXPLORATION PLC2021-1-26
EQTYMBENEFIT0.410.410.410.450.3700.045300129133755388162.35MUTUAL BENEFITS ASSURANCE PLC.2021-1-26
EQTYNNFM9.689.689.68000013001082801042886.02N NIG. FLOUR MILLS PLC.2021-1-26
EQTYNEM2.362.362.3600006004130098162.3NEM INSURANCE PLC2021-1-26
EQTYNASCON16.216.216.2000017003643646183916.4NASCON ALLIED INDUSTRIES PLC2021-1-26
EQTYNCR3.123.123.12000030089585296736.55NCR (NIGERIA) PLC.2021-1-26
EQTYNEIMETH1.981.981.98000070052724105946.08NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-26
EQTYNESTLE1505150515050000130012811911292.6NESTLE NIGERIA PLC.2021-1-26
EQTYNIGERINS0.270.270.270.250.250-0.0219003926000981500NIGER INSURANCE PLC2021-1-26
EQTYNAHCO2.262.262.32.32.26001700403346919372.32NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-26
EQTYNB61616160600-1270021882213116454.4NIGERIAN BREW. PLC.2021-1-26
EQTYNPFMCRFBK1.761.761.761.81.7400.04200016100002856075NPF MICROFINANCE BANK PLC2021-1-26
EQTYOANDO3.263.263.263.253.160-0.1720030034509675679.99OANDO PLC2021-1-26
EQTYOKOMUOIL9393930000280013053811278118.8OKOMU OIL PALM PLC.2021-1-26
EQTYPZ5.65.65.600002600172745936394.6P Z CUSSONS NIGERIA PLC.2021-1-26
EQTYPHARMDEKO1.51.51.5000010010001650PHARMA-DEKO PLC.2021-1-26
EQTYPORTPAINT2.92.92.92.92.900800443154212851355.8PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-26
EQTYPRESCO74.574.574.50000900601454431231.5PRESCO PLC2021-1-26
EQTYPRESTIGE0.50.50.50.510.4500.01400918915442830.59PRESTIGE ASSURANCE PLC2021-1-26
EQTYRTBRISCOE0.20.20.20.220.2200.0260016640036108R T BRISCOE PLC.2021-1-26
EQTYREDSTAREX3.43.43.4000090052621170956.88RED STAR EXPRESS PLC2021-1-26
EQTYREGALINS0.350.350.350.320.320-0.0340019225061520REGENCY ASSURANCE PLC2021-1-26
EQTYROYALEX0.360.360.360.390.3300.03210061569632188028.52ROYAL EXCHANGE PLC.2021-1-26
EQTYSOVRENINS0.30.30.30.30.270-0.034400213420025772633.05SOVEREIGN TRUST INSURANCE PLC2021-1-26
EQTYSTANBIC44444400002000982974329840.25STANBIC IBTC HOLDINGS PLC2021-1-26
EQTYSTERLNBANK221.921.951.920-0.05170027188605297898.95STERLING BANK PLC.2021-1-26
EQTYTANTALIZER0.20.20.2000020050181003.6TANTALIZERS PLC2021-1-26
EQTYTOTAL14314314300002200137051943320TOTAL NIGERIA PLC.2021-1-26
EQTYTRANSCORP1.081.081.081.121.0800.03108002904103532034149.62TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-26
EQTYTRANSEXPR1.11.11.1000020073908129TRANS-NATIONWIDE EXPRESS PLC.2021-1-26
EQTYTRIPPLEG0.750.750.7500003007749158254.89TRIPPLE GEE AND COMPANY PLC.2021-1-26
EQTYUACN8.28.28.28.28.050-0.157500828369767542232.05U A C N PLC.2021-1-26
EQTYUAC-PROP0.750.750.750.790.7700.02250028529892239856.27UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-26
EQTYUCAP5.45.45.45.655.400.1160001203107166199664.8UNITED CAPITAL PLC2021-1-26
EQTYUNILEVER13.213.213.213.513.500.36300175475623659344.05UNILEVER NIGERIA PLC.2021-1-26
EQTYUBN5.95.95.9000049004801172826406.05UNION BANK NIG.PLC.2021-1-26
EQTYUNIONDAC0.30.30.30000100606181.8UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-26
EQTYUNITYBNK0.720.720.7200008007608353843.01UNITY BANK PLC2021-1-26
EQTYVERITASKAP0.280.280.280.260.260-0.02400622000161720VERITAS KAPITAL ASSURANCE PLC2021-1-26
EQTYUNIVINSURE0.210.210.210.230.200.02380075312641566004.88UNIVERSAL INSURANCE PLC2021-1-26
EQTYUPL1.371.371.37000010020003000UNIVERSITY PRESS PLC.2021-1-26
EQTYVITAFOAM9.159.159.159.29.200.0520003019732769224.6VITAFOAM NIG PLC.2021-1-26
EQTYWAPIC0.540.540.540.590.4900.05450024578351367411.57CORONATION INSURANCE PLC2021-1-26
EQTYWEMABANK0.70.70.70.70.7001800956449669034.86WEMA BANK PLC.2021-1-26
ETFNEWGOLD874087408740873087300-1030026162228394260NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-26
ETFVETGRIF301818181818001001001800VETIVA GRIFFIN 30 ETF2021-1-26
EQTYCAVERTON2.022.022.0200001500226003484184.29CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-26
PREMIUMDANGCEM236236236235.12350-0.991001678395394723260.5DANGOTE CEMENT PLC2021-1-26
PREMIUMFBNH7.47.47.47.457.300168001030213475852425.85FBN HOLDINGS PLC2021-1-26
PREMIUMZENITHBANK26.526.526.526.3526.20-0.22690011640607306143442.8ZENITH BANK PLC2021-1-26
GROWTHINITSPLC0.520.520.52000020015000070500THE INITIATES PLC2021-1-26
EQTYJAIZBANK0.650.650.650.680.6700.03280035406622396914.29JAIZ BANK PLC2021-1-26
GROWTHCHELLARAM2.262.262.260000100511.3CHELLARAMS PLC.2021-1-26
PREMIUMACCESS9.29.29.29.259.200.051690013950309128716247.8ACCESS BANK PLC.2021-1-26
PREMIUMSEPLAT5405405404904900-506600748122366519642.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-26
PREMIUMUBA8.758.758.758.98.8500.115300682707560538499.65UNITED BANK FOR AFRICA PLC2021-1-26
PREMIUMWAPCO26.526.527.527.626.5501.12150011549435316085548.65LAFARGE AFRICA PLC.2021-1-26
EQTYNOTORE62.562.562.50000100703937.5NOTORE CHEMICAL IND PLC2021-1-26
REITCEFUPDCREIT5.55.55.50000400851043483.8UPDC REAL ESTATE INVESTMENT TRUST2021-1-26
DEBTFGS202141102.63102.63102.63102.55102.550-0.071002020511.5813.390% FGS NOV 20212021-1-26
PREMIUMMTNN1701701700000660019852933993417.8MTN NIGERIA COMMUNICATIONS PLC2021-1-26
DEBTFGS20215410210210210210200100505100011.418% FGS JUN 20212021-1-26
EQTYAIRTELAFRI855855855920855065430013335471181833218.4AIRTEL AFRICA PLC2021-1-26
EQTYBUACEMENT797979000032001230999243324.35BUA CEMENT PLC2021-1-26
DEBTFGS2023691001001001001000010010100008.144% FGS JAN 20232021-1-26
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment