DAILY PRICELIST – Tuesday, 26th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9830.0008520.008095ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.570.570.570.540.540.54-0.03230.0005278295.002850743.3ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4010.0002.000.8ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0002.000.4AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.404.404.404.844.314.840.441160.0006625963.0030680816.71AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.340.340.340.0330.000184721.0062805.14A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.740.740.740.780.780.780.04140.000364643.00281652.69AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.457.057.057.050.6030.000153500.001082175NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2020.000302.002234.8ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.258.258.258.2510.0002.0016.5BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.0002.00157.9BETA GLASS PLC.
EQTYCADBURY10.4010.4010.4010.40260.00094220.00975079.8CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0050.0002521.0085714CAP PLC
EQTYCAPHOTEL3.103.103.103.1030.00062.00195.3CAPITAL HOTEL PLC
EQTYCCNN20.0020.0020.0020.0019.9520.000.00320.000437855.008753253.55CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.62120.000227445.00356456.45CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0040.000498004.0099600.8CHAMS PLC
EQTYCHIPLC0.280.280.280.2860.00022602.006581.6CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.616.616.616.61140.000120899.00874832.68C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00200.00029175.00695595.6CONOIL PLC
EQTYCORNERST0.210.210.210.220.220.220.01170.0001392500.00315350CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.0004.000.8COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.10100.00061581.00385754.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.871.871.872.052.052.050.18120.000198500.00406622.3CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4020.0004202.001512.72DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.0511.0511.0512.1511.1512.051.002860.00016091080.00193325217.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.5015.5015.5015.7515.4015.40-0.10460.0001700850.0026370648DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.452.452.452.502.452.500.05890.00028602594.0070100861.58DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.0002.006.08EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2610.0002.009.3ELLAH LAKES PLC.
EQTYENAMELWA22.1022.1022.1022.1030.0003002.0059739.8NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.804.804.804.754.754.75-0.05180.000152353.00726822.7ETERNA PLC.
EQTYETI14.1014.1014.1014.2514.1514.250.15370.00011316132.00161168071.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9320.000502.001430.7E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.332.332.332.332.252.26-0.071340.00010430660.0023755585.52FCMB GROUP PLC.
EQTYFIDELITYBK2.462.462.462.462.402.40-0.061300.00012176171.0029501089.95FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9580.00027015.00132506.3FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2930.0005152.001537.12FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.0020.0020.0020.00320.00084852.001705623.2FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00240.00055012.001510463.4FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.000902.00180.4FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0011.8011.8011.80-0.20250.000153000.001805274.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.480.480.480.4810.0002.000.88GOLDLINK INSURANCE PLC
EQTYGUARANTY38.2038.2038.2038.4038.0038.15-0.052530.00017765872.00677661102.45GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2020.00040002.008000.4GUINEA INSURANCE PLC.
EQTYGUINNESS65.1065.1065.1067.1567.1567.152.05270.000178466.0011963688.35GUINNESS NIG PLC
EQTYHONYFLOUR1.401.401.401.401.341.39-0.01420.0002473928.003373479.69HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1370.000132202.00281590.26IKEJA HOTEL PLC
EQTYINTBREW26.2526.2526.2526.2550.00060739.001615940.2INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.2410.0002.007.06INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.270.270.270.290.250.25-0.02560.0007628589.002002357.91JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.5080.00037002.001045054.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.330.330.330.0060.000343572.00113664.48LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5530.00028572.0015007.58LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.5050.00084749.00129616.87LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6330.00060002.0037801.36LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.630.630.630.0570.000354626.00222303.28LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.252.202.200.1560.000501547.001109411.98AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4060.00050502.00117648.45MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.290.290.290.02140.0001273671.00365902.88MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0002.001.18MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00110.00010328.001888962.811 PLC
EQTYMRS20.8520.8520.8520.8550.0004252.0089239.35MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0002.000.4MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.423.423.423.653.653.650.23230.000709380.002583034.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.9018.9018.9018.90160.00067797.001320828NASCON ALLIED INDUSTRIES PLC
EQTYNB83.2083.2083.2083.20550.000367906.0030151691.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.00052.00280.8NCR (NIGERIA) PLC.
EQTYNEIMETH0.610.610.610.6120.00043800.0029346NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.522.502.500.00180.000665966.001668616.8NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001510.001508.701510.00-70.00420.00053346.0080753409.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.2450.00013504.003416.18NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0002.009.2N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.651.651.651.511.491.49-0.16110.0002005002.002993353.28NPF MICROFINANCE BANK PLC
EQTYOANDO6.606.606.607.256.407.250.651800.0007852712.0054357598.8OANDO PLC
EQTYOKOMUOIL80.0580.0580.0580.05100.0004810.00389852OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0090.00050807100.0010161421SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2330.0005004.001050.84CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0820.0004.0011.12CHELLARAMS PLC.
ASeMINITSPLC0.730.730.730.7310.0002.001.46THE INITIATES PLC
ASeMJULI1.671.671.671.6710.0002.003.34JULI PLC.
ASeMMCNICHOLS0.510.510.510.5140.00013702.007234.08MCNICHOLS PLC
DEBTFG122020S1100.00100.00100.0095.0055.9555.95-44.0420.0002000.001320932.9915.54% FGN FEB 2020
EQTYCAVERTON2.452.452.452.45290.000546739.001321534.52CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0002.005.08CWG PLC
EQTYINFINITY1.421.421.421.4210.0002.002.7INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.610.610.610.61150.000317962.00195252.9JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.0002.003.64MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.0002.000.4SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.522.522.522.5210.0002.005.08PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.0002.0018.8PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0075.00120.00025846.001809947.5PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.0002.001.14PRESTIGE ASSURANCE PLC
EQTYPZ12.3012.3012.3012.30190.000197204.002439691.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5050.0005555.0030352.8RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.260.250.260.0180.0002091000.00531910REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0030.000400002.0080000.4RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.360.360.360.390.390.390.0330.000126483.0048651.45ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0002.005.28S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.270.250.270.02610.00011125102.002907930.88SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5048.50130.00049278.002382617.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.502.502.502.501860.0002425048.005867246.3STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2020.0005002.001000.4TANTALIZERS PLC
EQTYTOTAL190.00190.00190.00190.00110.00013438.002679937TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1060.0002993.0018282.1TRANSCORP HOTELS PLC
EQTYTRANSCORP1.481.481.481.501.421.43-0.051390.00017596292.0025619867.49TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6520.0004.002.8TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.821.821.822.001.821.820.00180.0001729149.003172470UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.808.809.008.808.800.00310.000436973.003872971.75U A C N PLC.
EQTYUBN7.257.257.256.656.656.65-0.60150.000126908.00858495.25UNION BANK NIG.PLC.
EQTYUCAP3.393.393.393.353.303.35-0.04850.0003028150.0010072895.72UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.00160.00048320.001981355.55UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.310.310.310.0260.0001465212.00454215.72UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.990.990.991.001.001.000.01100.000589313.00588363.24UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0002.000.4UNIVERSAL INSURANCE PLC
EQTYUPL2.352.352.352.302.302.30-0.0520.000100002.00230004.7UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.250.240.250.0260.0001116102.00269015.5VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00120.000107334.00428557.32VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.430.430.430.00120.000955555.00408669.07WAPIC INSURANCE PLC
EQTYWEMABANK0.910.910.910.890.850.85-0.06390.0005124252.004477808.52WEMA BANK PLC.
ETFVETBANK4.434.434.434.494.384.490.0620.000100010.00449043.8VETIVA BANKING ETF
ETFVETGOODS7.037.037.037.517.517.510.4810.00010.0075.1VETIVA CONSUMER GOODS ETF
ETFVETGRIF3015.2815.2815.2815.2015.2015.20-0.0810.00010.00152VETIVA GRIFFIN 30 ETF
ETFVETINDETF13.0713.0713.0712.6312.6312.63-0.4410.00010.00126.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF167.60167.60167.60170.71170.71170.713.1110.00010.001707.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM192.50192.50192.50192.50192.10192.500.00520.000253091.0048693913.2DANGOTE CEMENT PLC
PREMIUMFBNH8.308.308.308.357.958.00-0.302200.00015646228.00126553404.45FBN HOLDINGS PLC
PREMIUMZENITHBANK26.0026.0026.2026.2025.6025.80-0.203820.00014541075.00378137065.9ZENITH BANK PLC
DEBTFGS202028100.00100.00100.0061.3261.3261.32-38.6710.00050.0030660.59.48% FGNSB MAY 2020
DEBTFGS202036100.00100.00100.0060.0060.0060.00-40.0010.000100.006000011.364% FGS SEP 2020
DEBTFGSUK2024S1100.00100.00100.00102.00102.00102.001.9920.0001950.00198900016.4700% FGN SEP 2024
EQTYGSPECPLC5.755.755.755.7510.0002.0012.6GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.356.356.356.656.256.25-0.102360.00032303152.00203095742.1ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.0030.000110.0065480SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.208.208.208.308.008.00-0.203120.00019023595.00153656450.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00560.000514530.006678110.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment