DAILY PRICELIST – Tuesday, 25th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.54.54.5004.5048003024281307061.62AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.202003227645.4AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.910.90.9035001052126948278.66AIICO INSURANCE PLC.
EQTYARBICO1.261.261.261.141.141.14-0.12100100000114000ARBICO PLC.
EQTYABCTRANS0.40.40.4000.405006412024597.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.514.364.364.36-0.15700164874711441.14B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05080020375134920BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.5555.455.455.4-6.15140025426614086336.4BETA GLASS PLC.
EQTYCILEASING4.44.44.4444-0.4400160910643640C & I LEASING PLC.
EQTYCADBURY7.87.87.8007.8043001797541348037.15CADBURY NIGERIA PLC.
EQTYCAP16.1516.1516.150016.15029003215855229076.75CAP PLC
EQTYCHAMPION0.850.850.85000.8501800421698377110.29CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.210200069265341485782.48CHAMS PLC
EQTYCONOIL15.2515.2515.250015.2502300764471178656.85CONOIL PLC
EQTYCORNERST0.630.630.630.620.620.62-0.0126001137644749226.63CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.20.20.207001517200303440COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.854.854.854.94.94.90.05150010709055247940CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.91.91.91.751.751.75-0.151700227185397832.61CUTIX PLC.
EQTYDANGSUGAR12.512.512.50012.5070001875242278069.05DANGOTE SUGAR REFINERY PLC
EQTYETI4444440510014023955608128.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA1.91.91.9001.901200270288525353.12ETERNA PLC.
EQTYFCMB2.052.052.052.052.042.050340023170024745651.22FCMB GROUP PLC.
EQTYFIDELITYBK1.771.771.771.791.791.790.0228008282731478553.23FIDELITY BANK PLC
EQTYFIDSON4440040130061639238527.1FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.518.518.518.718.518.70.268006315602117894905.1FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6023001103951299884.55ARDOVA PLC
EQTYFTNCOCOA0.20.20.20.20.20.2090057576841151536.8FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.15.15.1005.1026003719001888437.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.225.225.225.152525-0.2252004808925120449433.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.415.415.415.315.2515.3-0.110000210792832272606.55GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.930.930.930.013300813300757172HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.8402001400011780IKEJA HOTEL PLC
EQTYINTBREW3.753.753.753.953.53.7-0.0516800370955113912475.6INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.220.0130001213332254230.74JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.520.520.52000.52013001386651.42JOHN HOLT PLC.
EQTYJBERGER16.516.516.51717170.549003529915993199.35JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.340.320.330350033916741136429.36LASACO ASSURANCE PLC.
EQTYLAWUNION11100101002142822499.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.11.11.1001.10500137000157050LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.3901002960511545.95LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.630.610.630700522509325820.67LIVESTOCK FEEDS PLC.
EQTYMANSARD1.711.711.711.731.731.730.021000296547516813.06AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.032.812.732.73-0.3410016701524629856.57MAY & BAKER NIGERIA PLC.
EQTYMOBIL17517517500175026005772710067557.311 PLC
EQTYMRS12.4512.4512.450012.45060010048123297.6MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.21000.2105005049410703.74MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.14.14.1004.1050054230235271N NIG. FLOUR MILLS PLC.
EQTYNEM1.871.871.872.052.052.050.18800159096326146.8NEM INSURANCE PLC
EQTYNASCON10101000100160088695890741.1NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020120030245443.2NCR (NIGERIA) PLC.
EQTYNEIMETH1.941.941.941.851.851.85-0.091500322016598173.38NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175053008534898237271NESTLE NIGERIA PLC.
EQTYNAHCO2.12.12.12.152.12.10260013678642888909.35NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3636360036051001495385447977.05NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.10120016500328350NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.221.221.221.231.21.2-0.02400036134404391160.3NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.352.342.35048008984232112271.04OANDO PLC
EQTYOKOMUOIL7979790079018007820600954.85OKOMU OIL PALM PLC.
EQTYPZ444444046007496862996506.25P Z CUSSONS NIGERIA PLC.
EQTYPRESCO494949004901300801004042970PRESCO PLC
EQTYPRESTIGE0.530.530.530.520.480.52-0.0110001586819771577.69PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.202400297125942.4R T BRISCOE PLC.
EQTYREDSTAREX3.753.753.75003.7501800204362767605.2RED STAR EXPRESS PLC
EQTYROYALEX0.240.240.24000.240200308337199.92ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100150396S C O A NIG. PLC.
EQTYSOVRENINS0.20.20.20.20.20.202001609500321900SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.534.534.50034.5022001430284954976.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.181.151.15-0.034900963279111287996.99STERLING BANK PLC.
EQTYTOTAL808080008002600191051587109.3TOTAL NIGERIA PLC.
EQTYTRANSCORP0.560.560.560.580.510.570.01315009488210452277886.89TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN5.55.55.55.455.45.4-0.149005188592821827.9U A C N PLC.
EQTYUAC-PROP0.920.920.92000.9206006426857373.11UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.13.13.13.13.053.05-0.0511700827483325422005.53UNITED CAPITAL PLC
EQTYUNILEVER1515150015071004630306628840.1UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.4021002012511024999.65UNION BANK NIG.PLC.
EQTYUNITYBNK0.570.570.570.560.560.56-0.01800287200159835.98UNITY BANK PLC
EQTYUPL1.361.361.36001.360900210602313796.98UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.455.455.455.155.155.15-0.329004523802339063.55VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.340.340.340.021300402880135540.88WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.510.51-0.013300145510157428481.38WEMA BANK PLC.
ASeMCAPOIL0.20.20.2000.201002500500CAPITAL OIL PLC
ETFNEWGOLD100001000010000100001000010000020014140000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.881.881.88001.8804003123157104.9CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM1351351350013504800598728004010.1DANGOTE CEMENT PLC
PREMIUMFBNH5555.0555013500305304915334268.9FBN HOLDINGS PLC
PREMIUMZENITHBANK16.8516.8516.851716.816.950.12910010434455176447280.95ZENITH BANK PLC
EQTYJAIZBANK0.570.570.570.590.570.590.021800863989503265.72JAIZ BANK PLC
DEBTFGSUK2024S1119.55119.55119.55129.99129.99129.9910.449005000649999016.4700% FGN SEP 2024
PREMIUMACCESS6.56.56.56.456.46.4-0.111800943926860462817.45ACCESS BANK PLC.
PREMIUMSEPLAT38538538500385022003258511736229SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.56.56.56.556.56.550.052490033170930216454003.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.511.511.511.711.5511.70.26900112232513069933.85LAFARGE AFRICA PLC.
DEBTFGS202131979797103.55103.55103.556.55100200207112.211.344% FGNSB JUNE 2021
EQTYSKYAVN2.932.932.93002.9302001850054215SKYWAY AVIATION HANDLING COMPANY PLC
DEBTFGS2021411001001001021021022100505100013.390% FGS NOV 2021
PREMIUMMTNN117.8117.8117.800117.80680024744929204781.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038007001137426327.6AIRTEL AFRICA PLC
EQTYBUACEMENT38.938.938.94040401.1520086938233203252.1BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment