DAILY PRICELIST – Tuesday, 24th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05020015001625ABBEY MORTGAGE BANK PLC2020-11-24
EQTYACADEMY0.310.310.31000.31040038361174.16ACADEMY PRESS PLC.2020-11-24
EQTYAFRIPRUD5.755.755.7565.760.259700347241220324216.99AFRICA PRUDENTIAL PLC2020-11-24
EQTYAFRINSURE0.20.20.2000.2020030060AFRICAN ALLIANCE INSURANCE PLC2020-11-24
EQTYAFROMEDIA0.20.20.2000.203002863572.6AFROMEDIA PLC2020-11-24
EQTYAIICO1110.990.950.95-0.05520043236754233932.01AIICO INSURANCE PLC.2020-11-24
EQTYARBICO1.031.031.03001.03010010093ARBICO PLC.2020-11-24
EQTYABCTRANS0.360.360.360.350.350.35-0.0110001064656372030.23ASSOCIATED BUS COMPANY PLC2020-11-24
EQTYBOCGAS6.776.776.77006.770900892162816.72B.O.C. GASES PLC.2020-11-24
EQTYBERGER7.357.357.35007.350400429229101.8BERGER PAINTS PLC2020-11-24
EQTYBETAGLAS55.455.455.40055.40600117163717BETA GLASS PLC.2020-11-24
EQTYCILEASING4.954.954.95004.95025009505004239230C & I LEASING PLC.2020-11-24
EQTYCADBURY8.88.88.88.88.88.8032003306662894490.3CADBURY NIGERIA PLC.2020-11-24
EQTYCAP22.1522.1522.150022.15017001775293616735.1CAP PLC2020-11-24
EQTYCAPHOTEL2.422.422.42002.420200340748CAPITAL HOTEL PLC2020-11-24
EQTYCHAMPION1.061.061.060.960.960.96-0.1600206917199540.32CHAMPION BREW. PLC.2020-11-24
EQTYCHAMS0.240.240.240.220.220.22-0.0226003045957673071.68CHAMS PLC2020-11-24
EQTYCONOIL20.8520.8520.850020.850220024039452855.2CONOIL PLC2020-11-24
EQTYCHIPLC0.290.290.290.290.290.29050027200079530CONSOLIDATED HALLMARK INSURANCE PLC2020-11-24
EQTYCORNERST0.580.580.580.630.630.630.05800491550309625.6CORNERSTONE INSURANCE PLC2020-11-24
EQTYCOURTVILLE0.210.210.21000.210500376567531.2COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-24
EQTYCUSTODIAN5.855.855.85005.850130081586443148.25CUSTODIAN INVESTMENT PLC2020-11-24
EQTYCUTIX1.691.691.69001.6901700308379514235.35CUTIX PLC.2020-11-24
EQTYDAARCOMM0.30.30.3000.30300493133.11DAAR COMMUNICATIONS PLC2020-11-24
EQTYDANGSUGAR19.219.219.219.51919.50.32310010296807198499147.85DANGOTE SUGAR REFINERY PLC2020-11-24
EQTYETI6.36.35.956.555.956.50.210500370726523353131.7ECOBANK TRANSNATIONAL INCORPORATED2020-11-24
EQTYEKOCORP66600601001000060000EKOCORP PLC.2020-11-24
EQTYETERNA4.614.614.614.64.154.15-0.46370012003455137262.14ETERNA PLC.2020-11-24
EQTYETRANZACT2.352.352.35002.3503002520056700E-TRANZACT INTERNATIONAL PLC2020-11-24
EQTYFCMB2.952.952.953.022.863.010.0610500752192022158590.5FCMB GROUP PLC.2020-11-24
EQTYFIDELITYBK2.432.432.432.672.462.660.23207001848240347591857.65FIDELITY BANK PLC2020-11-24
EQTYFIDSON5.45.45.44.874.874.87-0.5335003878241936393.46FIDSON HEALTHCARE PLC2020-11-24
EQTYFLOURMILL25.425.425.40025.4060002298306036053.45FLOUR MILLS NIG. PLC.2020-11-24
EQTYARDOVA13.513.513.50013.5023001715502321446.7ARDOVA PLC2020-11-24
EQTYGLAXOSMITH6.76.76.76.756.556.750.058900395727026144396.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-24
EQTYGUARANTY34.0534.0534.0534.23434.10.0548400300031821022126997.6GUARANTY TRUST BANK PLC.2020-11-24
EQTYGUINNESS1818181817.517.5-0.511000162549829000994.3GUINNESS NIG PLC2020-11-24
EQTYHONYFLOUR1.081.081.081.141.081.140.06400017328821933139.42HONEYWELL FLOUR MILL PLC2020-11-24
EQTYIKEJAHOTEL1.11.11.1001.1040022082251.6IKEJA HOTEL PLC2020-11-24
EQTYINTBREW6.956.956.95006.950650010506837269300.21INTERNATIONAL BREWERIES PLC.2020-11-24
EQTYJAPAULOIL0.250.250.250.240.230.24-0.0140003903467901528.49JAPAUL OIL & MARITIME SERVICES PLC2020-11-24
EQTYJBERGER19191917.317.317.3-1.730002949535125572.3JULIUS BERGER NIG. PLC.2020-11-24
EQTYLASACO0.30.30.30.30.30.3021001014250305930LASACO ASSURANCE PLC.2020-11-24
EQTYLEARNAFRCA1.151.151.15001.1501000218204246242.25LEARN AFRICA PLC2020-11-24
EQTYLINKASSURE0.50.50.5000.5010010050LINKAGE ASSURANCE PLC2020-11-24
EQTYLIVESTOCK1.261.261.261.261.161.19-0.07620032884154037199.95LIVESTOCK FEEDS PLC.2020-11-24
EQTYMANSARD2.22.22.22.342.342.340.1430006443041410755.25AXAMANSARD INSURANCE PLC2020-11-24
EQTYMAYBAKER3.23.23.2003.202700294289944593.09MAY & BAKER NIGERIA PLC.2020-11-24
EQTYMOBIL1901901900019002300113621995598.811 PLC2020-11-24
EQTYMORISON0.490.490.49000.490200700343MORISON INDUSTRIES PLC.2020-11-24
EQTYMRS13.7513.7513.750013.7505008805109194.4MRS OIL NIGERIA PLC.2020-11-24
EQTYMULTIVERSE0.20.20.20.20.20.2020015000030000MULTIVERSE MINING AND EXPLORATION PLC2020-11-24
EQTYMBENEFIT0.230.230.230.250.210.250.02170091729531981984.93MUTUAL BENEFITS ASSURANCE PLC.2020-11-24
EQTYNNFM7.77.77.7007.7070051346404130.46N NIG. FLOUR MILLS PLC.2020-11-24
EQTYNEM2.62.62.6002.6019004227731008198.14NEM INSURANCE PLC2020-11-24
EQTYNASCON1616160016027001599312680879.55NASCON ALLIED INDUSTRIES PLC2020-11-24
EQTYNCR1.81.81.8001.803002260042131NCR (NIGERIA) PLC.2020-11-24
EQTYNEIMETH2.172.172.172.172.152.15-0.02290012265762629882.06NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-24
EQTYNESTLE140014001400001400057006542790204649.3NESTLE NIGERIA PLC.2020-11-24
EQTYNAHCO2.162.162.162.162.162.16028004687181011834.1NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-24
EQTYNB60.2560.2560.250060.250960073996640399026.95NIGERIAN BREW. PLC.2020-11-24
EQTYNPFMCRFBK1.551.551.55001.5504004000063300NPF MICROFINANCE BANK PLC2020-11-24
EQTYOANDO2.892.892.892.922.852.90.01840021567666207584.53OANDO PLC2020-11-24
EQTYOKOMUOIL8080800080015002979257410.65OKOMU OIL PALM PLC.2020-11-24
EQTYPZ4.84.84.8004.8040004897342358712.05P Z CUSSONS NIGERIA PLC.2020-11-24
EQTYPORTPAINT2.852.852.85002.85010050129PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-24
EQTYPRESCO71.871.871.80071.801700396022683510.5PRESCO PLC2020-11-24
EQTYPRESTIGE0.550.550.55000.550200500271.4PRESTIGE ASSURANCE PLC2020-11-24
EQTYREDSTAREX3.23.23.2003.201700245803793001.63RED STAR EXPRESS PLC2020-11-24
EQTYREGALINS0.230.230.230.230.230.230400605858138830.18REGENCY ASSURANCE PLC2020-11-24
EQTYROYALEX0.260.260.26000.260100102.4ROYAL EXCHANGE PLC.2020-11-24
EQTYSOVRENINS0.20.20.20.20.20.20200720090144018SOVEREIGN TRUST INSURANCE PLC2020-11-24
EQTYSTANBIC39.5539.5539.5542.3542.3542.352.830001781777567846STANBIC IBTC HOLDINGS PLC2020-11-24
EQTYSTERLNBANK1.841.841.841.981.841.980.1410500667831812757884.44STERLING BANK PLC.2020-11-24
EQTYTANTALIZER0.20.20.2000.201009018TANTALIZERS PLC2020-11-24
EQTYTOTAL129.9129.9129.900129.904600618637885220.9TOTAL NIGERIA PLC.2020-11-24
EQTYTRANSCORP0.90.90.90.960.820.920.02265003717252632853263.27TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-24
EQTYTRIPPLEG0.550.550.55000.550400179709883.5TRIPPLE GEE AND COMPANY PLC.2020-11-24
EQTYUACN7.957.957.957.657.27.65-0.339008447716276006.35U A C N PLC.2020-11-24
EQTYUAC-PROP0.890.890.890.880.880.88-0.011000334200293736UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-24
EQTYUCAP4.24.24.24.624.254.60.4203001498232068014176.42UNITED CAPITAL PLC2020-11-24
EQTYUNILEVER1313130013057007270389693339.95UNILEVER NIGERIA PLC.2020-11-24
EQTYUBN5.55.55.55.95.655.90.4700010728516099270.95UNION BANK NIG.PLC.2020-11-24
EQTYUNIONDAC0.250.250.250.270.270.270.02900556683149318.92UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-24
EQTYUNITYBNK0.790.790.790.810.750.75-0.041500499186390192.96UNITY BANK PLC2020-11-24
EQTYVERITASKAP0.20.20.20.210.210.210.0120020009042019.8VERITAS KAPITAL ASSURANCE PLC2020-11-24
EQTYUNIVINSURE0.20.20.20.20.20.2010012500025000UNIVERSAL INSURANCE PLC2020-11-24
EQTYUPL1.261.261.26001.2604003001041410.8UNIVERSITY PRESS PLC.2020-11-24
EQTYVITAFOAM6.96.96.96.96.756.9031006662974545220.5VITAFOAM NIG PLC.2020-11-24
EQTYWAPIC0.410.410.410.410.410.4103100524889213278.62CORONATION INSURANCE PLC2020-11-24
EQTYWEMABANK0.70.70.70.720.70.710.011120091855176466033.18WEMA BANK PLC.2020-11-24
ASeMMCNICHOLS0.470.470.47000.4701005024MCNICHOLS PLC2020-11-24
ETFNEWGOLD909590959095898089608960-1355003179522851849920NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-24
EQTYCAVERTON1.961.961.961.91.91.9-0.061000144327274190.6CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-24
EQTYTRANSCOHOT444004010020008000TRANSCORP HOTELS PLC2020-11-24
PREMIUMDANGCEM199.8199.8199.800199.8014300820429155762883.6DANGOTE CEMENT PLC2020-11-24
PREMIUMFBNH6.76.76.77.26.557.150.453650023976038168598532.85FBN HOLDINGS PLC2020-11-24
PREMIUMZENITHBANK24.1524.1524.1524.152424.1-0.0577800719338411730151404.2ZENITH BANK PLC2020-11-24
ETFVETBANK4.374.374.373.943.943.94-0.4310010003940VETIVA BANKING ETF2020-11-24
ETFVETGOODS6.066.066.065.835.835.83-0.2310050291.5VETIVA CONSUMER GOODS ETF2020-11-24
ASeMINITSPLC0.570.570.57000.570100238135.66THE INITIATES PLC2020-11-24
EQTYJAIZBANK0.640.640.640.690.630.660.02450035194532294277.15JAIZ BANK PLC2020-11-24
ASeMCHELLARAM2.512.512.51002.510200105252CHELLARAMS PLC.2020-11-24
EQTYGSPECPLC4.194.194.19004.1901001041.9GLOBAL SPECTRUM ENERGY SERVICES PLC2020-11-24
PREMIUMACCESS7.97.97.98.3588.350.453620029549235243311726.7ACCESS BANK PLC.2020-11-24
PREMIUMSEPLAT400.7400.7400.700400.702100124344992080.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-24
PREMIUMUBA7.77.77.78.27.58.20.53660029332033236303261.2UNITED BANK FOR AFRICA PLC2020-11-24
PREMIUMWAPCO22.0522.0522.0522.252222.250.2300009071030201044642.6LAFARGE AFRICA PLC.2020-11-24
PREMIUMMTNN153153153001530113001099442166053326.9MTN NIGERIA COMMUNICATIONS PLC2020-11-24
EQTYAIRTELAFRI52552552500525030002045610692670AIRTEL AFRICA PLC2020-11-24
DEBTFGS2021621051051051051051050100383990011.244% FGS OCT 20212020-11-24
EQTYBUACEMENT5656560056053001488137571403.95BUA CEMENT PLC2020-11-24
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment