DAILY PRICELIST – Tuesday, 23rd February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050300100109887.2ABBEY MORTGAGE BANK PLC2021-2-23
EQTYACADEMY0.380.380.38000.380120017179769890.23ACADEMY PRESS PLC.2021-2-23
EQTYAFRIPRUD6.66.66.66.25.955.95-0.6517000868950152004380.25AFRICA PRUDENTIAL PLC2021-2-23
EQTYAFRINSURE0.240.240.24000.2403001750420AFRICAN ALLIANCE INSURANCE PLC2021-2-23
EQTYAIICO1.121.121.121.21.181.20.08510028507453362485.4AIICO INSURANCE PLC.2021-2-23
EQTYABCTRANS0.350.350.350.320.320.32-0.03700956155306528.35ASSOCIATED BUS COMPANY PLC2021-2-23
EQTYBOCGAS13.6113.6113.610013.61030014950183743.92B.O.C. GASES PLC.2021-2-23
EQTYBERGER7.257.257.25007.25080033910226618.25BERGER PAINTS PLC2021-2-23
EQTYBETAGLAS5050500050040079339586.8BETA GLASS PLC.2021-2-23
EQTYCILEASING5.135.135.13005.1301000103964550834.34C & I LEASING PLC.2021-2-23
EQTYCADBURY8.58.58.5008.50260089603763543.8CADBURY NIGERIA PLC.2021-2-23
EQTYCAP19.2519.2519.250019.2501800783991520949.3CAP PLC2021-2-23
EQTYCAPHOTEL2.22.22.2002.2010024784956CAPITAL HOTEL PLC2021-2-23
EQTYCHAMPION2.972.972.97002.97038004114801173009.8CHAMPION BREW. PLC.2021-2-23
EQTYCHAMS0.220.220.220.240.220.230.0110001045900236253CHAMS PLC2021-2-23
EQTYCONOIL18.918.918.90018.90220018959358803.65CONOIL PLC2021-2-23
EQTYCHIPLC0.360.360.36000.36060018600066060CONSOLIDATED HALLMARK INSURANCE PLC2021-2-23
EQTYCORNERST0.690.690.690.640.640.64-0.05700740335474070.57CORNERSTONE INSURANCE PLC2021-2-23
EQTYCOURTVILLE0.210.210.210.210.210.21080020015041031.5COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-23
EQTYCUSTODIAN6660060900102313613878CUSTODIAN INVESTMENT PLC2021-2-23
EQTYCUTIX2.152.152.152.252.252.250.1120010281882311772.28CUTIX PLC.2021-2-23
EQTYDAARCOMM0.250.250.25000.25010030069DAAR COMMUNICATIONS PLC2021-2-23
EQTYDANGSUGAR18.518.518.518.051818-0.518100160665429025702.2DANGOTE SUGAR REFINERY PLC2021-2-23
EQTYDEAPCAP0.20.20.2000.2010012024DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-23
EQTYETI5.755.755.75005.750520014113647820498.95ECOBANK TRANSNATIONAL INCORPORATED2021-2-23
EQTYELLAHLAKES4.254.254.25004.2504002000085000ELLAH LAKES PLC.2021-2-23
EQTYSUNUASSUR0.810.810.810.730.730.73-0.08900343702251913.66SUNU ASSURANCES NIGERIA PLC.2021-2-23
EQTYETERNA5.75.75.7005.70160052711271105.79ETERNA PLC.2021-2-23
EQTYFCMB3.183.183.18003.1803900136358421845.65FCMB GROUP PLC.2021-2-23
EQTYFIDELITYBK2.42.42.42.52.312.31-0.0910000756438718044002.28FIDELITY BANK PLC2021-2-23
EQTYFIDSON5.355.355.35005.3501300100305500832.15FIDSON HEALTHCARE PLC2021-2-23
EQTYFLOURMILL29.229.229.23130.35311.89400197542659981188.85FLOUR MILLS NIG. PLC.2021-2-23
EQTYARDOVA18.0518.0518.050018.05044003000425249935.45ARDOVA PLC2021-2-23
EQTYFTNCOCOA0.50.50.5000.5070011180054856FTN COCOA PROCESSORS PLC2021-2-23
EQTYGLAXOSMITH6.656.656.656.86.36.80.154900161701010639553.65GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-23
EQTYGUARANTY30.530.530.530.830.430.750.253380016608524507989705.8GUARANTY TRUST BANK PLC.2021-2-23
EQTYGUINEAINS0.20.20.20.20.20.20500700026140005.2GUINEA INSURANCE PLC.2021-2-23
EQTYGUINNESS22.122.122.12322230.9164005661085128281270.55GUINNESS NIG PLC2021-2-23
EQTYHONYFLOUR1.341.341.341.251.251.25-0.09450010923331369912.89HONEYWELL FLOUR MILL PLC2021-2-23
EQTYIKEJAHOTEL1.281.281.28001.2801005065IKEJA HOTEL PLC2021-2-23
EQTYINTBREW6.026.026.02006.0202400156039929954.17INTERNATIONAL BREWERIES PLC.2021-2-23
EQTYJAPAULGOLD0.70.70.70.70.650.65-0.05480063670584214354.52JAPAUL GOLD & VENTURES PLC2021-2-23
EQTYJBERGER20.320.320.30020.3023001939533656549JULIUS BERGER NIG. PLC.2021-2-23
EQTYLASACO1.521.521.521.371.371.37-0.15500216926297188.62LASACO ASSURANCE PLC.2021-2-23
EQTYLEARNAFRCA1.051.051.05001.05080094079461.81LEARN AFRICA PLC2021-2-23
EQTYLINKASSURE0.560.560.56000.5601008500043350LINKAGE ASSURANCE PLC2021-2-23
EQTYLIVESTOCK2.12.12.12.252.082.250.15390021627814633281.48LIVESTOCK FEEDS PLC.2021-2-23
EQTYMANSARD1.171.171.171.161.061.13-0.048700994583810995215.82AXAMANSARD INSURANCE PLC2021-2-23
EQTYMAYBAKER3.983.983.983.993.633.990.01510012719234691586.51MAY & BAKER NIGERIA PLC.2021-2-23
EQTYMOBIL228228228002280700130262672935.211 PLC2021-2-23
EQTYMRS13.413.413.40013.40170038951519124.3MRS OIL NIGERIA PLC.2021-2-23
EQTYMULTIVERSE0.220.220.220.220.210.21-0.011100520500113375.45MULTIVERSE MINING AND EXPLORATION PLC2021-2-23
EQTYMBENEFIT0.420.420.420.420.40.4-0.02220027487541147638.58MUTUAL BENEFITS ASSURANCE PLC.2021-2-23
EQTYNNFM7.027.027.02007.020400259018569.3N NIG. FLOUR MILLS PLC.2021-2-23
EQTYNEM22200207001649233362.54NEM INSURANCE PLC2021-2-23
EQTYNASCON16.0516.0516.050016.05015001653032511388.8NASCON ALLIED INDUSTRIES PLC2021-2-23
EQTYNEIMETH1.891.891.891.891.891.8901200347226644250.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-23
EQTYNESTLE14501450145000145004200770310124544.2NESTLE NIGERIA PLC.2021-2-23
EQTYNIGERINS0.210.210.210.20.20.2-0.0110010730621461.2NIGER INSURANCE PLC2021-2-23
EQTYNAHCO2.222.222.22002.2201600181642410938.4NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-23
EQTYNB595959545454-5620062226633156285.3NIGERIAN BREW. PLC.2021-2-23
EQTYENAMELWA22.122.122.10022.10100264052536NIGERIAN ENAMELWARE PLC.2021-2-23
EQTYNPFMCRFBK1.71.71.7001.701300118953213568.12NPF MICROFINANCE BANK PLC2021-2-23
EQTYOANDO3.13.13.1003.1047005810971756027.09OANDO PLC2021-2-23
EQTYOKOMUOIL9393930093015007401634586.6OKOMU OIL PALM PLC.2021-2-23
EQTYPZ5.45.45.45.355.355.35-0.0523005551012963849.65P Z CUSSONS NIGERIA PLC.2021-2-23
EQTYPORTPAINT3.253.253.25003.2504001456650464.66PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-23
EQTYPRESCO70.5570.5570.550070.5501200296231927782.95PRESCO PLC2021-2-23
EQTYPRESTIGE0.450.450.450.450.440.44-0.01600926186411649PRESTIGE ASSURANCE PLC2021-2-23
EQTYRTBRISCOE0.210.210.210.20.20.2-0.0150043554687109.2R T BRISCOE PLC.2021-2-23
EQTYREDSTAREX3.123.123.12003.1209002439377948.5RED STAR EXPRESS PLC2021-2-23
EQTYREGALINS0.280.280.280.270.270.27-0.01500605333164459.9REGENCY ASSURANCE PLC2021-2-23
EQTYROYALEX0.240.240.240.230.230.23-0.0140026484360936.39ROYAL EXCHANGE PLC.2021-2-23
EQTYSOVRENINS0.260.260.260.270.260.270.01700608803159624.31SOVEREIGN TRUST INSURANCE PLC2021-2-23
EQTYSTANBIC40404000400480088557035485227.1STANBIC IBTC HOLDINGS PLC2021-2-23
EQTYSTERLNBANK1.771.771.71.781.71.770660046962678195409.4STERLING BANK PLC.2021-2-23
EQTYTOTAL1421421420014202200218912968909TOTAL NIGERIA PLC.2021-2-23
EQTYTRANSCORP0.940.940.940.930.90.92-0.02123004198788038118654.63TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-23
EQTYTRIPPLEG0.80.80.8000.8010014241167.68TRIPPLE GEE AND COMPANY PLC.2021-2-23
EQTYUACN7.957.957.95007.95032003207972545178U A C N PLC.2021-2-23
EQTYUAC-PROP0.810.810.810.890.820.830.0244001705520314753018.61UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-23
EQTYUCAP6666.2166.210.213750020968270128224244.12UNITED CAPITAL PLC2021-2-23
EQTYUNILEVER13.613.613.60013.6039001461061974300.05UNILEVER NIGERIA PLC.2021-2-23
EQTYUBN5.255.255.25005.25031002343441253119.6UNION BANK NIG.PLC.2021-2-23
EQTYUNIONDAC0.310.310.31000.310200183005310UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-23
EQTYUNITYBNK0.660.660.660.670.670.670.0180010620871174.36UNITY BANK PLC2021-2-23
EQTYVERITASKAP0.210.210.210.20.20.2-0.0112003543500708905VERITAS KAPITAL ASSURANCE PLC2021-2-23
EQTYUNIVINSURE0.20.20.20.20.20.206001347500269500UNIVERSAL INSURANCE PLC2021-2-23
EQTYUPL1.291.291.291.181.181.18-0.11300135000159350UNIVERSITY PRESS PLC.2021-2-23
EQTYVITAFOAM7.87.87.87.87.57.8055009634157347089.75VITAFOAM NIG PLC.2021-2-23
EQTYWAPIC0.560.560.560.580.540.580.02500026589671483752.15CORONATION INSURANCE PLC2021-2-23
EQTYWEMABANK0.680.680.680.660.660.66-0.024200422927279125.85WEMA BANK PLC.2021-2-23
GROWTHMCNICHOLS0.80.80.8000.80200975740MCNICHOLS PLC2021-2-23
ETFNEWGOLD835083508350846084608460110100473840083480NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-23
EQTYCAVERTON1.911.911.911.851.851.85-0.062400512749971319.93CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-23
GROWTHLIVINGTRUST0.680.680.68000.68030016801243.2LIVINGTRUST MORTGAGE BANK PLC2021-2-23
ETFSTANBICETF308181818181810100252025STANBIC IBTC ETF 302021-2-23
PREMIUMDANGCEM220220220002200105001015954217218135.4DANGOTE CEMENT PLC2021-2-23
PREMIUMFBNH7.37.37.37.357.37.302520064588247471801052.3FBN HOLDINGS PLC2021-2-23
PREMIUMZENITHBANK24.824.824.826.0524.7261.279400526730091341206505.8ZENITH BANK PLC2021-2-23
EQTYJAIZBANK0.660.660.660.660.650.66031001385735909271.09JAIZ BANK PLC2021-2-23
PREMIUMACCESS8.358.358.358.358.38.3502040012761473105967627.45ACCESS BANK PLC.2021-2-23
PREMIUMSEPLAT530530530005300190063923303332.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-23
PREMIUMUBA8.48.48.48.58.48.50.12160018146830153239636.3UNITED BANK FOR AFRICA PLC2021-2-23
PREMIUMWAPCO23232323.12323020000433980199996919.85LAFARGE AFRICA PLC.2021-2-23
DEBTFG152023S3110.99110.99110.99109109109-1.9910088396247012.75% FGN APR 20232021-2-23
REITCEFUPDCREIT5.855.855.85005.85010001359179986.35UPDC REAL ESTATE INVESTMENT TRUST2021-2-23
EQTYSKYAVN3.043.043.04003.04020015304666.5SKYWAY AVIATION HANDLING COMPANY PLC2021-2-23
PREMIUMMTNN180180180001800132001561864280024833.7MTN NIGERIA COMMUNICATIONS PLC2021-2-23
EQTYAIRTELAFRI930930930009300600361303157AIRTEL AFRICA PLC2021-2-23
DEBTFGSUK2025S2122122122122.19122.19122.190.1910056109.615.743% FGN DEC 20252021-2-23
DEBTFGS202261102102102105105105310015001575001.512.150% FGS SEPT 20222021-2-23
DEBTFGS202263102.59102.59102.591051051052.41001500157500012.244% FGS OCT 20222021-2-23
EQTYBUACEMENT727272007202900366712379841.1BUA CEMENT PLC2021-2-23
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment