DAILY PRICELIST – Tuesday, 23rd April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.3330.00031510.009648ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.00033600.0011088ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.200.200.200.0010.000300000.0060000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.004.004.003.863.803.86-0.14700.0001454408.005583722.7AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.280.280.280.280.280.280.0020.000116000.0032640A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.710.710.71-0.04380.000771007.00559313.28AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00010.0074ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.408.408.408.508.508.500.10130.000167308.001398622.15BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.00130.0006949.00382611.3BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000620.002579.2B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.00170.00064298.00678214.15CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00150.00012919.00455811.8CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.00010000.0030000CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0017.00120.00044755.00743094.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.32100.00020319.0025168.39CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.360.390.390.390.03190.0008547765.003333628.35CHAMS PLC
EQTYCHIPLC0.260.260.260.250.250.25-0.0110.000300000.0075000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2080.00036450.00240230.5C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00170.00013821.00287570.55CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00053700.0010758CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.00022500.004500COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.356.006.00-0.35150.000979205.006080320.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.601.601.601.6090.000217478.00350608.3CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0003000.001080DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.7010.7010.7011.759.8511.751.051450.0008681834.0097960986DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.2514.2514.2514.25570.000422545.006174120.55DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.0008721.0026511.84EKOCORP PLC.
EQTYETERNA4.304.304.304.30250.000188644.00817254.25ETERNA PLC.
EQTYETI10.7510.7510.7510.75420.000223844.002385074.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.00050.00135E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.901.831.900.00700.0003802553.007082050.22FCMB GROUP PLC.
EQTYFIDELITYBK1.941.941.941.931.901.91-0.03670.0002811424.005387734.3FIDELITY BANK PLC
EQTYFIDSON4.154.154.154.15100.00085791.00346835.8FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.410.410.410.450.450.450.04100.000341048.00153471.6FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.4016.4016.4016.4016.3016.30-0.10720.0001155460.0018904889.7FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9524.3024.3024.30-2.65290.000227506.005553506FORTE OIL PLC.
EQTYGLAXOSMITH9.209.209.209.20230.00071165.00673209.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000272.00220.32GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0001000.00400GOLDLINK INSURANCE PLC
EQTYGUARANTY34.8034.8034.8034.6534.0534.10-0.702880.00012404650.00426703223.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0054.0054.0054.00-6.00450.000381958.0020625732GUINNESS NIG PLC
EQTYHONYFLOUR1.171.171.171.17200.000262121.00301959.47HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7520.000634.001065.81IKEJA HOTEL PLC
EQTYINTBREW23.0023.0023.0023.0050.00015755.00345939INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.220.200.220.021180.00069045126.0014129882JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.00240.00018259.00466070.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4740.00017003.007991.41JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.0070.000191741.0057124.89LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.341.341.341.3450.000107560.00153537.6LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5220.00019612.009417.64LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.600.600.600.00100.000351312.00212480.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0030.0004340.008757AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.552.552.550.15160.000158341.00397384.97MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2240.00064397.0013523.37MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL175.00175.00175.00179.90179.90179.904.90210.00037074.006625205.211 PLC
EQTYMORISON0.550.550.550.5520.00043376.0026025.6MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8510.000200.003760MRS OIL NIGERIA PLC.
EQTYNAHCO3.303.303.303.303.303.300.00390.000740009.002408976.23NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2519.2519.2519.25160.0008219.00150254.15NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0064.0564.0064.00-1.00950.0001963580.00125741037.95NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000260.001404NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5680.000176098.00103988.69NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01130.000213749.00446956.2NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001580.00550.00023496.0036236112.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0030.000120139.0024153.78NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.00020936.0081650.4N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.471.471.471.391.391.39-0.08130.000491700.00691308NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.805.104.805.100.30850.0001650831.008103600.65OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00150.00033489.002457908.7OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2020.0005000.001000SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.580.580.580.5830.0004907.002991.41MCNICHOLS PLC
DEBTFG132036S293.8093.8093.8086.0186.0186.01-7.7910.000400.00344059.212.40% FGN MAR 2036
DEBTFGS201912100.00100.00100.00100.00100.00100.000.0010.00030.003000013.817% FGNSB SEP 2019
DEBTFGS2019S698.0098.0098.00100.00100.00100.002.0010.000101.0010100013.189% FGS JUNE 2019
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0020.00063.006300014.535% FGS AUG 2020
DEBTFGS2020S5100.00100.00100.00100.0084.0084.00-15.9920.00019.0017400.0714.189% FGS MAY 2020
EQTYCAVERTON2.552.552.552.55180.000355865.00960576.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.0002080.005283.2CWG PLC
EQTYJAIZBANK0.490.490.490.480.480.48-0.01170.000469205.00226331.81JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.0001500.00300SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.522.522.522.5240.00010200.0026304PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.000500.004700PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7570.000320.0019362PRESCO PLC
EQTYPRESTIGE0.550.550.550.55110.000299649.00172461.81PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45280.000119890.001112447.6P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.240.240.240.250.240.240.00100.0001639080.00405957.2REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.240.240.240.0260.0001079438.00259028.69ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.000121.00319.44S C O A NIG. PLC.
EQTYSOVRENINS0.240.240.240.250.250.250.0130.000981550.00245363.5SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2046.2046.2047.0046.3046.300.10490.0002393559.00111726610.9STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.0003200.00640STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.742.742.742.702.702.70-0.04340.00038859218.00104917295.68STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.00050.00100STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2510.000303.0081.81THOMAS WYATT NIG. PLC.
EQTYTOTAL182.00182.00182.00182.00270.00018306.003421250TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000110.00346.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.191.191.191.181.171.17-0.02540.0003390032.003982859.12TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.740.740.740.810.740.810.0750.0001616684.001287970.6TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7020.0002525.001590.75TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5020.00016946.0024871.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.956.956.957.007.007.000.05540.000360761.002520497.9U A C N PLC.
EQTYUBN6.806.806.806.80420.000109840.00754998.1UNION BANK NIG.PLC.
EQTYUCAP2.482.482.482.532.502.520.041010.0003053040.007703815.01UNITED CAPITAL PLC
EQTYUNILEVER34.0034.0034.0031.0030.6031.00-3.00920.00041208431.001277073128.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.2360.000255500.0058970UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.0003500.0042525UNION DICON SALT PLC.
EQTYUNITYBNK0.800.800.800.8080.00038969.0031953.36UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0002300.00460UNIVERSAL INSURANCE PLC
EQTYUPL1.851.851.851.8520.0002272.004203.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.200.20-0.0170.000807016.00167403.2VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.503.503.503.843.653.840.34210.000973691.003599932.78VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00160.000263545.00105545.59WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.750.700.750.06690.0004008564.002908146.87WEMA BANK PLC.
ETFVETBANK4.074.074.073.853.853.85-0.2210.00010.0038.5VETIVA BANKING ETF
ETFVETGOODS6.956.956.956.826.826.82-0.1310.00010.0068.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.5813.5813.5813.9813.9813.980.4010.00010.00139.8VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.5612.5612.5611.6111.6111.61-0.9510.00010.00116.1VETIVA INDUSTRIAL ETF
ETFVSPBONDETF175.41175.41175.41175.16175.16175.16-0.2510.00010.001751.6VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM189.00189.00189.00191.00190.00191.002.00790.0001052056.00200680617.1DANGOTE CEMENT PLC
PREMIUMFBNH7.657.657.658.007.658.000.352040.0008283426.0064145695.9FBN HOLDINGS PLC
PREMIUMZENITHBANK20.9020.9020.9021.0020.9020.900.003600.00024681783.00517670519.85ZENITH BANK PLC
DEBTFGS202019100.00100.00100.0099.9999.0099.990.0020.00037.0036899.9812.738% FGNSB DEC. 2020
PREMIUMACCESS6.856.856.856.906.856.900.053690.00024890322.00170971868.8ACCESS BANK PLC.
PREMIUMSEPLAT570.00570.00570.00570.00570.00570.000.00400.000202717.00114600856.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.656.656.657.006.606.850.203230.00034266462.00234489518.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5011.5011.5011.4511.4511.45-0.05490.000587878.006709270.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment