DAILY PRICELIST – Tuesday, 22nd September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.454.454.454.454.454.45032003391571503199.78AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2010020040AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.90.890.89-0.0123001094750982258.56AIICO INSURANCE PLC.
EQTYARBICO1.031.031.03001.0302002360124309.03ARBICO PLC.
EQTYABCTRANS0.330.330.33000.33020048001530ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360100204867B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.50600492030937BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4070038119011.9BETA GLASS PLC.
EQTYCILEASING3.953.953.95003.9501500234000846600C & I LEASING PLC.
EQTYCADBURY7.47.47.4007.4036002041991443577CADBURY NIGERIA PLC.
EQTYCAP17.117.117.10017.101600739651260812.85CAP PLC
EQTYCAPHOTEL2.422.422.42002.4202003234278267.64CAPITAL HOTEL PLC
EQTYCHAMPION0.810.810.81000.8101200133000114343CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.20.2-0.0112002024098406503.58CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250120024244368788.9CONOIL PLC
EQTYCHIPLC0.310.310.310.340.340.340.0330016080054672CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.640.640.640.610.60.6-0.0422001121500699164.84CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.20.20.2-0.013002018000403780COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.854.854.85004.8501500112695540891CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.708003920068542CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.3301001000300DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12121212.11212.10.113400261923531622245.5DANGOTE SUGAR REFINERY PLC
EQTYETI4444440460024353359737590.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666006010022134.2EKOCORP PLC.
EQTYELLAHLAKES4.254.254.25004.2501005002125ELLAH LAKES PLC.
EQTYETERNA2.682.682.68002.68060056858141476.5ETERNA PLC.
EQTYFCMB2.042.042.042.062.042.060.0239002052786442284062.64FCMB GROUP PLC.
EQTYFIDELITYBK1.771.771.771.81.771.7701020054184319647306.61FIDELITY BANK PLC
EQTYFIDSON3.53.53.5003.5019002757321017783.92FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.6519.6519.650019.65032002604015121912.85FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.40011.40200055829625365.25ARDOVA PLC
EQTYGLAXOSMITH555555011002143041072121.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.425.425.425.4525.3525.402680020331506516425341.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.550013.55047002089592822069.45GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.920.90.9-0.02310012524021138229.1HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.92020020001840IKEJA HOTEL PLC
EQTYINTBREW3.43.43.43.353.33.3-0.1710012458904148198.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.2011001545452309090.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER1515150015043003311715002102.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.240.260.012300154080303798491.62LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.1602002764032062.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.1401008088LEARN AFRICA PLC
EQTYLINKASSURE0.40.40.40.380.380.38-0.0220015000057000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.58000.5807002775016944.5LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.851.851.851.850700265455491630.05AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.073.073.053.070150010054513082570.41MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.501900172033289523.311 PLC
EQTYMRS12.4512.4512.450012.450200161818202.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.2010075001500MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.210.210.210.20.20.2-0.01500762118152563.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.505001502067587N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.03090061800126217.08NEM INSURANCE PLC
EQTYNASCON1010100010023001212211268922NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020200110198NCR (NIGERIA) PLC.
EQTYNEIMETH1.951.951.951.951.921.92-0.0317007980951543919.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175046001126814062874.6NESTLE NIGERIA PLC.
EQTYNAHCO2222220360013275702650530.84NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB42424200420560026727111275238.25NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.31.31.3001.30900257527340522.93NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.32.262.262.26-0.0427005629541274306.49OANDO PLC
EQTYOKOMUOIL787878007801200364972894803.95OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.250210042912176196.25P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49.949.949.949.549.549.5-0.4390012664028626925918.1PRESCO PLC
EQTYREDSTAREX2.962.962.963.252.93.250.293600820615124025825.8RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.230200100002400REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.29000.290100125023375.54ROYAL EXCHANGE PLC.
EQTYSTANBIC39.139.139.10039.1025002540159930507.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.171.171.171.171.151.16-0.01370015484371795790.53STERLING BANK PLC.
EQTYTOTAL808080008003300736975889862TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.60.590.6039002096884412549010.06TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.820.820.820.0720025089902057302.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.4000.40200131005764TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.46.46.46.366.3-0.1440012434507641097.25U A C N PLC.
EQTYUAC-PROP0.950.950.95000.9505001096810379.6UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.153.153.153.23.153.150630027960248901739.33UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.40170017715235907.7UNILEVER NIGERIA PLC.
EQTYUBN5.355.355.3554.855-0.355400416051520225864.05UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.2501008400021000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.560.580.570.570.0111001119485641521.29UNITY BANK PLC
EQTYUPL1.571.571.57001.5705700345648511300.44UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.85.85.8005.8023002244941301159.8VITAFOAM NIG PLC.
EQTYWAPIC0.40.40.40.390.360.39-0.012000600421226731.56WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.550.540.550180098416645408051.92WEMA BANK PLC.
ASeMJULI1.511.511.51001.5101008001088JULI PLC.
EQTYCAVERTON1.841.841.84001.840130065255118891.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004030024108676TRANSCORP HOTELS PLC
PREMIUMDANGCEM135135135136134.7134.7-0.394002692037363421171.7DANGOTE CEMENT PLC
PREMIUMFBNH4.94.94.954.950.12010024138393119503855.15FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.716.716.6516.703710045884184766267438.75ZENITH BANK PLC
ASeMINITSPLC0.570.570.57000.5701007740.04THE INITIATES PLC
EQTYJAIZBANK0.570.570.570.590.570.5701500996366579433.42JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.5101002556.5CHELLARAMS PLC.
PREMIUMACCESS6.46.46.46.46.36.35-0.0514000433590627506604.2ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850600327127692.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6666.056602160018054275108335541.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO1313130013044002517423308332.15LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.50100603600NOTORE CHEMICAL IND PLC
PREMIUMMTNN120.1120.1120.11231201232.912600132792351594109257MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800900341128220AIRTEL AFRICA PLC
ETFGREENWETF1001001001001001000100131300GREENWICH ALPHA ETF
DEBTFGS202263102102102103.99103.99103.991.991001104012.244% FGS OCT 2022
EQTYBUACEMENT40.340.340.30040.301800322851266910.75BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment