DAILY PRICELIST – Tuesday, 22nd December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.156.156.156.176.156.15046006730324134764.94AFRICA PRUDENTIAL PLC2020-12-22
EQTYAFRINSURE0.20.20.2000.2020095001900AFRICAN ALLIANCE INSURANCE PLC2020-12-22
EQTYAFROMEDIA0.20.20.2000.201009018AFROMEDIA PLC2020-12-22
EQTYAIICO1.31.31.31.31.251.3059001573181320409236.52AIICO INSURANCE PLC.2020-12-22
EQTYARBICO1.031.031.03001.0302003313034123.9ARBICO PLC.2020-12-22
EQTYABCTRANS0.330.330.330.310.30.3-0.031400705390216885.24ASSOCIATED BUS COMPANY PLC2020-12-22
EQTYBOCGAS7.927.927.92007.9206002529722149147B.O.C. GASES PLC.2020-12-22
EQTYBERGER7.357.357.35007.350600359625344.65BERGER PAINTS PLC2020-12-22
EQTYBETAGLAS55.455.455.40055.40300105157275.7BETA GLASS PLC.2020-12-22
EQTYCILEASING4.314.314.31004.31060012735476.76C & I LEASING PLC.2020-12-22
EQTYCADBURY8.658.658.659990.3528001616821456480.05CADBURY NIGERIA PLC.2020-12-22
EQTYCAP20202019.0519.0519.05-0.9521002440264716038.65CAP PLC2020-12-22
EQTYCAPHOTEL2.22.22.2002.20100565311306CAPITAL HOTEL PLC2020-12-22
EQTYCHAMPION0.890.890.89000.8905005485148547.39CHAMPION BREW. PLC.2020-12-22
EQTYCHAMS0.210.210.210.230.210.210330054968251184904.9CHAMS PLC2020-12-22
EQTYCONOIL20.8520.8520.850020.850150029134547866.2CONOIL PLC2020-12-22
EQTYCHIPLC0.30.30.30.270.270.27-0.037001100135300985.5CONSOLIDATED HALLMARK INSURANCE PLC2020-12-22
EQTYCORNERST0.60.60.60.60.60.601000590133354703.79CORNERSTONE INSURANCE PLC2020-12-22
EQTYCOURTVILLE0.210.210.210.220.220.220.015001232857268899.97COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-22
EQTYCUSTODIAN66600606001525285562.4CUSTODIAN INVESTMENT PLC2020-12-22
EQTYCUTIX1.981.981.98001.98024005535041103583CUTIX PLC.2020-12-22
EQTYDAARCOMM0.30.30.3000.30100606163.62DAAR COMMUNICATIONS PLC2020-12-22
EQTYDANGSUGAR17.9517.9517.951817.817.9-0.0514800264722847440304.35DANGOTE SUGAR REFINERY PLC2020-12-22
EQTYMEYER0.50.50.5000.5020025891165.05MEYER PLC.2020-12-22
EQTYETI6.56.56.56.56.36.507100189548912119736.9ECOBANK TRANSNATIONAL INCORPORATED2020-12-22
EQTYETERNA4.14.14.14.514.514.510.4114003445171549252.68ETERNA PLC.2020-12-22
EQTYFCMB3333.022.93.020.02920031524539246776.99FCMB GROUP PLC.2020-12-22
EQTYFIDELITYBK2.552.552.552.562.542.550690032995368385847.82FIDELITY BANK PLC2020-12-22
EQTYFIDSON4.54.54.5004.501500172226718174.64FIDSON HEALTHCARE PLC2020-12-22
EQTYFLOURMILL26.6526.6526.6526.6526.626.6-0.05640020851286554657048.7FLOUR MILLS NIG. PLC.2020-12-22
EQTYARDOVA13.5513.5513.550013.55031003066083990014.4ARDOVA PLC2020-12-22
EQTYFTNCOCOA0.680.680.740.740.740.740.06120025431021881895.48FTN COCOA PROCESSORS PLC2020-12-22
EQTYGLAXOSMITH6.86.86.8006.8043008453355645194GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-22
EQTYGUARANTY33.533.533.5333333-0.527300382180791261227603.65GUARANTY TRUST BANK PLC.2020-12-22
EQTYGUINEAINS0.20.20.2000.201002500500GUINEA INSURANCE PLC.2020-12-22
EQTYGUINNESS19.119.119.119.219.119.20.110100375713371939453.6GUINNESS NIG PLC2020-12-22
EQTYHONYFLOUR1.121.121.121.121.121.12034009410471061167.83HONEYWELL FLOUR MILL PLC2020-12-22
EQTYINTBREW6.16.16.15.95.95.9-0.239007786264592049.4INTERNATIONAL BREWERIES PLC.2020-12-22
EQTYJAPAULGOLD0.370.370.380.40.380.40.03170003305031313009882.79JAPAUL GOLD & VENTURES PLC2020-12-22
EQTYJOHNHOLT0.560.560.560.510.510.51-0.052001900200969102JOHN HOLT PLC.2020-12-22
EQTYJBERGER18181818181808001581022850931.6JULIUS BERGER NIG. PLC.2020-12-22
EQTYLASACO0.320.320.320.330.320.320270065872152127058.56LASACO ASSURANCE PLC.2020-12-22
EQTYLEARNAFRCA111001040058356127.65LEARN AFRICA PLC2020-12-22
EQTYLINKASSURE0.490.490.490.490.490.4907001750000857500LINKAGE ASSURANCE PLC2020-12-22
EQTYLIVESTOCK1.251.251.251.251.21.250480026589473262154.69LIVESTOCK FEEDS PLC.2020-12-22
EQTYMANSARD1.011.011.111.110.931-0.01338003926856940120959.34AXAMANSARD INSURANCE PLC2020-12-22
EQTYMAYBAKER3.853.853.853.783.783.78-0.0731006129342296788.19MAY & BAKER NIGERIA PLC.2020-12-22
EQTYMOBIL228228228002280130017629368648611 PLC2020-12-22
EQTYMRS13.7513.7513.750013.7507004966535.6MRS OIL NIGERIA PLC.2020-12-22
EQTYMULTIVERSE0.20.20.20.20.20.2010020000040000MULTIVERSE MINING AND EXPLORATION PLC2020-12-22
EQTYMBENEFIT0.260.260.260.270.260.270.019002438559650525.34MUTUAL BENEFITS ASSURANCE PLC.2020-12-22
EQTYNNFM6.136.136.13006.130300896056614.8N NIG. FLOUR MILLS PLC.2020-12-22
EQTYNEM1.361.361.36001.360700112250167252.5NEM INSURANCE PLC2020-12-22
EQTYNASCON14.514.514.50014.5029004967667553538.7NASCON ALLIED INDUSTRIES PLC2020-12-22
EQTYNCR2.172.172.17002.17010023984724.06NCR (NIGERIA) PLC.2020-12-22
EQTYNEIMETH2.42.42.42.32.32.3-0.11700247809582317.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-22
EQTYNESTLE150515051505001505045006386894507901.3NESTLE NIGERIA PLC.2020-12-22
EQTYNIGERINS0.20.20.20.20.20.20700545000109000NIGER INSURANCE PLC2020-12-22
EQTYNAHCO2.32.32.3002.301900220958502218.62NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-22
EQTYNB55555500550450022716112492439.75NIGERIAN BREW. PLC.2020-12-22
EQTYNPFMCRFBK1.551.551.55001.55050067590107889NPF MICROFINANCE BANK PLC2020-12-22
EQTYOANDO3.453.453.453.353.113.35-0.110600591422418554189.83OANDO PLC2020-12-22
EQTYOKOMUOIL919191009101300172091567406.6OKOMU OIL PALM PLC.2020-12-22
EQTYOMATEK0.20.20.2000.2030030060OMATEK VENTURES PLC2020-12-22
EQTYPZ5.355.355.355.55.55.50.1534006843733764361.5P Z CUSSONS NIGERIA PLC.2020-12-22
EQTYPHARMDEKO1.51.51.5001.5010012602079PHARMA-DEKO PLC.2020-12-22
EQTYPORTPAINT2.52.52.5002.50100100245PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-22
EQTYPRESCO71.871.871.80071.80250016028511038668.1PRESCO PLC2020-12-22
EQTYPRESTIGE0.470.470.47000.4703009848946289.83PRESTIGE ASSURANCE PLC2020-12-22
EQTYREDSTAREX3.433.433.433.13.13.1-0.331400197003615722.3RED STAR EXPRESS PLC2020-12-22
EQTYREGALINS0.210.210.21000.210100120002520REGENCY ASSURANCE PLC2020-12-22
EQTYROYALEX0.250.250.250.230.230.23-0.028002403620553837ROYAL EXCHANGE PLC.2020-12-22
EQTYNSLTECH0.20.20.2000.20100909181.8SECURE ELECTRONIC TECHNOLOGY PLC2020-12-22
EQTYSOVRENINS0.20.20.2000.2020075001500SOVEREIGN TRUST INSURANCE PLC2020-12-22
EQTYSTANBIC44.0544.0544.050044.0501700798593548096.45STANBIC IBTC HOLDINGS PLC2020-12-22
EQTYSTERLNBANK1.911.911.911.911.891.9103100644302412253657.47STERLING BANK PLC.2020-12-22
EQTYTOTAL13013013000130021005697752381.4TOTAL NIGERIA PLC.2020-12-22
EQTYTRANSCORP0.920.920.920.940.90.930.019600104210219568297.94TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-22
EQTYTRANSEXPR0.790.790.790.790.790.790400201052158868.34TRANS-NATIONWIDE EXPRESS PLC.2020-12-22
EQTYTRIPPLEG0.660.660.66000.6602003321023247TRIPPLE GEE AND COMPANY PLC.2020-12-22
EQTYUACN7.37.37.3007.3043008991166550414.9U A C N PLC.2020-12-22
EQTYUAC-PROP0.790.790.790.810.80.80.011800616324496780.45UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-22
EQTYUCAP4.524.524.524.64.454.5-0.02155001484392067043123.51UNITED CAPITAL PLC2020-12-22
EQTYUNILEVER13.9513.9513.9513.913.913.9-0.0534004057415644247.8UNILEVER NIGERIA PLC.2020-12-22
EQTYUBN5.65.65.6005.6031002365581308227.5UNION BANK NIG.PLC.2020-12-22
EQTYUNIONDAC0.310.310.30.310.290.29-0.02160041783851254083.63UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-22
EQTYUNITYBNK0.640.640.640.640.640.64050011933576603.8UNITY BANK PLC2020-12-22
EQTYVERITASKAP0.20.20.2000.20100100002100VERITAS KAPITAL ASSURANCE PLC2020-12-22
EQTYUNIVINSURE0.20.20.2000.201002500500UNIVERSAL INSURANCE PLC2020-12-22
EQTYUPL1.281.281.28001.280100504655.2UNIVERSITY PRESS PLC.2020-12-22
EQTYVITAFOAM7.257.257.257.2577-0.25320013143979318399.55VITAFOAM NIG PLC.2020-12-22
EQTYWAPIC0.40.40.40.40.40.402500462519189191.49CORONATION INSURANCE PLC2020-12-22
EQTYWEMABANK0.70.70.70.710.690.69-0.0132001211858842161.04WEMA BANK PLC.2020-12-22
ETFNEWGOLD877087708770872087008720-505001708191489541660NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-22
ETFVETGRIF3016.2116.2116.2116.716.2116.70.4920020254333279.57VETIVA GRIFFIN 30 ETF2020-12-22
EQTYCAVERTON1.91.91.91.891.891.89-0.0126008495391595632.91CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-22
ETFSTANBICETF30909090909090010011990STANBIC IBTC ETF 302020-12-22
PREMIUMDANGCEM230.4230.4240253.423524514.647500127263503172903260.4DANGOTE CEMENT PLC2020-12-22
PREMIUMFBNH7777.156.9702020029929599209453565.45FBN HOLDINGS PLC2020-12-22
PREMIUMZENITHBANK24.324.324.324.624.124.50.245500590243341445449067.15ZENITH BANK PLC2020-12-22
ETFVETINDETF17.517.517.518.318.318.30.810010183VETIVA INDUSTRIAL ETF2020-12-22
EQTYJAIZBANK0.610.610.61000.6102100310146191292.78JAIZ BANK PLC2020-12-22
PREMIUMACCESS8.458.458.458.558.48.550.11620023735277201095829.6ACCESS BANK PLC.2020-12-22
PREMIUMSEPLAT402.3402.3402.300402.3041006242925163768.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-22
PREMIUMUBA8.28.28.28.48.28.40.22660027646016230874207.7UNITED BANK FOR AFRICA PLC2020-12-22
PREMIUMWAPCO22.522.522.522.32222-0.51590017529323386346105.7LAFARGE AFRICA PLC.2020-12-22
DEBTFGS202127102.07102.07102.07101.16101.16101.16-0.911005505811.75% FGNSB APR 20212020-12-22
DEBTFGS202129100100100100.56100.56100.560.561003030169.0510.48% FGNSB MAY 20212020-12-22
EQTYSKYAVN2.932.932.932.872.652.87-0.06400800030021244861SKYWAY AVIATION HANDLING COMPANY PLC2020-12-22
PREMIUMMTNN160160160160159.9160012500138364272213751140.5MTN NIGERIA COMMUNICATIONS PLC2020-12-22
EQTYAIRTELAFRI774.4774.4774.400774.40360088066966206.2AIRTEL AFRICA PLC2020-12-22
DEBTFGS202156100100100100.62100.62100.620.62200320321991.6811.195% FGS July 20212020-12-22
DEBTFGS202158100100100100.17100.17100.170.171005050089.310.301% FGNSB AUG 20212020-12-22
EQTYBUACEMENT5555550055036001723529395699.95BUA CEMENT PLC2020-12-22
ETFMERVALUE17.517.517.518.118.118.10.610050000905000MERISTEM VALUE EXCHANGE TRADED FUND2020-12-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment