DAILY PRICELIST – Tuesday, 21st July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.014.014.014.184.104.180.17400.000714953.002949534.62AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.200.200.200.2020.0001000.00200AFROMEDIA PLC
EQTYAIICO0.900.900.900.900.900.900.00240.0001280527.001153059.2AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1040.0001582.0012814.2ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.106.106.106.1040.0004894.0030058.4BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.5561.5590.00027177.001581179BETA GLASS PLC.
EQTYBOCGAS4.514.514.514.5150.00013100.0056983B.O.C. GASES PLC.
EQTYCADBURY7.257.257.257.25330.000134361.00968846.3CADBURY NIGERIA PLC.
EQTYCAP20.6520.6520.6518.9518.9518.95-1.70110.000217419.004161081.65CAP PLC
EQTYCHAMS0.220.220.220.220.220.220.00100.000189162.0042119.84CHAMS PLC
EQTYCHIPLC0.490.490.490.4910.0002070.00931.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.004.004.004.0070.00024380.0089083.25C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90320.000141642.002285973.75CONOIL PLC
EQTYCORNERST0.550.550.550.500.500.50-0.0590.000206550.00103275CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2170.000263366.0052744.5COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA13.4513.4513.4513.45400.000486080.006509293.15ARDOVA PLC
EQTYCUSTODIAN4.804.804.804.854.854.850.0570.00030286920.00146892252.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.641.641.641.541.541.54-0.10130.000140539.00217961.29CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3340.00010000.003000DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.0012.0012.0012.00430.000167731.002023784.8DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP6.006.006.006.0040.000819.004914EKOCORP PLC.
EQTYETERNA2.002.002.002.001.801.80-0.20900.0002851480.005189408.71ETERNA PLC.
EQTYETI4.254.254.254.254.254.250.001120.0002338639.009939985.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.612.612.612.6130.0002784.007238.4E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.901.851.900.00300.0003203967.006054413.75FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.791.771.78-0.01450.0001613677.002868353.23FIDELITY BANK PLC
EQTYFIDSON2.902.902.902.90230.000160677.00444399.83FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.0017.0017.000.00650.00020283104.00344842721.9FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH5.205.205.205.255.255.250.05600.000931124.004925365.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY21.5021.5021.5021.8021.5021.500.002530.00014397127.00311638920.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.9013.9013.9013.90640.000303832.004230981.5GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.960.950.95-0.01120.000444325.00424221.31HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.00050000.0056000IKEJA HOTEL PLC
EQTYINTBREW3.803.803.803.853.453.45-0.35960.00010007510.0034777445.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.230.220.230.00200.0003361259.00744246.78JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.5015.5015.5015.50320.000297247.004848396.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.2570.000105200.0026504LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.061.061.061.0610.0001000.001000LEARN AFRICA PLC
EQTYLINKASSURE0.350.350.350.380.380.380.0310.000100000.0038000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.6280.00096593.0057999.52LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.581.5840.0007499.0011998.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.782.782.782.78220.000364787.001058890.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.210.00170.0003873319.00801809.99MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40290.00030756.004841943.711 PLC
EQTYMORISON0.600.600.600.6010.00028194.0015224.76MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.4512.4520.000355.004131.75MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.000450.0090MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.032.032.032.102.032.030.00390.000879638.001800916.22NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.60180.000111940.001124749.05NASCON ALLIED INDUSTRIES PLC
EQTYNB30.0030.0030.0031.0031.0031.001.00500.00020210208.00626594401.7NIGERIAN BREW. PLC.
EQTYNEIMETH1.351.351.351.401.401.400.05230.000469717.00660862.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0020.00015010.0030021.3NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00490.0007531.008162718.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.0006400.001280NIGER INSURANCE PLC
EQTYNPFMCRFBK1.321.321.321.3260.00079900.00103950NPF MICROFINANCE BANK PLC
EQTYOANDO2.302.302.302.302.302.300.00280.000407039.00936745.08OANDO PLC
EQTYOKOMUOIL70.5070.5070.5070.50150.00020961.001433119.5OKOMU OIL PALM PLC.
EQTYPRESCO47.4547.4547.4547.45210.00037009.001630032.4PRESCO PLC
EQTYPRESTIGE0.540.540.540.490.490.49-0.0520.000200000.00103400PRESTIGE ASSURANCE PLC
EQTYPZ4.354.354.354.35130.00089861.00383458.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.52150.00031398.00104685.16RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.230.0040.000630239.00144957.36REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.290.270.290.02100.0003483536.001003711.19ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2010.000200.0040SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC29.0029.0029.0029.0080.00011676.00356610.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.211.211.211.241.191.220.011640.00027993009.0034291655.18STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.0002250.004050STUDIO PRESS (NIG) PLC.
EQTYTOTAL97.5097.5097.5097.50430.00081967.007383606.1TOTAL NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.650.620.650.03430.00012179501.007775380.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.500.500.500.5020.0005722.002678.65TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.900.900.900.9040.00069339.0060808.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.30380.000175139.001197097.15U A C N PLC.
EQTYUBN5.405.405.405.40220.000256603.001288251.35UNION BANK NIG.PLC.
EQTYUCAP2.722.722.722.802.722.790.07740.0003132820.008655514.43UNITED CAPITAL PLC
EQTYUNILEVER12.8512.8512.8512.85610.000473226.005842945.9UNILEVER NIGERIA PLC.
DEBTFGS202245100.00100.00100.00100.00100.00100.000.0010.000500.0050000013.125% FGS JAN 2022
EQTYCAVERTON1.901.901.901.9080.000109500.00207319.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.550.550.550.550.550.550.0080.000224440.00123466.4JAIZ BANK PLC
EQTYUNIONDAC0.250.250.250.2520.00062000.0014880UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.490.490.490.520.520.520.0380.000373355.00193544.6UNITY BANK PLC
EQTYUPL1.011.011.011.0130.00011060.0012276.6UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.335.335.335.755.755.750.42240.0003693136.0021166965.5VITAFOAM NIG PLC.
EQTYWAPIC0.310.310.310.31170.000137856.0042514.13WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.520.520.00290.000579878.00302536.19WEMA BANK PLC.
ETFNEWGOLD7990.007990.007990.008095.008090.008095.00105.0020.0005790.0046855050NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS6.106.106.106.206.156.150.051500.0004821420.0029702050.85ACCESS BANK PLC.
PREMIUMDANGCEM126.00126.00126.00122.00122.00122.00-4.001280.0005697156.00696364608.9DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.004.954.950.003120.00082200904.00407573280.25FBN HOLDINGS PLC
PREMIUMSEPLAT386.00386.00386.00386.0040.00060.0020844SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.156.256.156.150.001130.00014497225.0089415914.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.0011.0011.000.00820.0002687155.0029519786.1LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.6515.6515.6515.6515.5015.55-0.104240.00017865392.00277785942.2ZENITH BANK PLC
DEBTFGS202253100.00100.00100.00105.00105.00105.005.0010.000100.00105000.112.745% FGS MAY 2022
DEBTFGS20225799.9999.9999.99105.00105.00105.005.0010.00020.002100012.195% FGS July 2022
DEBTFGS202261100.00100.00100.00104.99104.99104.994.9910.00020.0020999.9812.150% FGS SEPT 2022
DEBTFGS202265100.00100.00100.00103.99103.99103.993.9910.00026.0027039.9711.296% FGS NOV 2022
EQTYAIRTELAFRI348.00348.00348.00348.00100.0001369.00493857.8AIRTEL AFRICA PLC
EQTYBUACEMENT41.4541.4541.4541.45190.000262490.0010503030.3BUA CEMENT PLC
EQTYSKYAVN2.932.932.932.9310.000200.00560SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN118.00118.00118.00119.50119.00119.001.00910.000728781.0086800048.4MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment