DAILY PRICELIST – Tuesday, 21st January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.644.644.644.604.604.60-0.04530.0001623376.007477364.59AFRICA PRUDENTIAL PLC
EQTYAIICO0.810.810.810.840.800.810.00290.0003052275.002500276.16AIICO INSURANCE PLC.
EQTYARBICO3.513.513.513.163.163.16-0.3510.000106000.00334960ARBICO PLC.
EQTYAUSTINLAZ2.092.092.092.102.092.090.00150.00015000000.0031400000AUSTIN LAZ & COMPANY PLC
EQTYBERGER6.756.756.756.7530.00018959.00134608.9BERGER PAINTS PLC
EQTYBETAGLAS63.9063.9063.9063.9030.0002480.00145672.9BETA GLASS PLC.
EQTYBOCGAS4.954.954.954.9540.0007970.0039131.5B.O.C. GASES PLC.
EQTYCADBURY10.8510.8510.8510.85290.000188308.002004236.55CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00270.00092229.002482252.75CAP PLC
EQTYCHAMPION0.980.980.980.910.910.91-0.0760.000335000.00307300CHAMPION BREW. PLC.
EQTYCHAMS0.320.320.320.320.320.320.00100.0001006500.00322080CHAMS PLC
EQTYCILEASING7.357.357.357.35100.00044000.00292600C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00280.00036012.00701971.5CONOIL PLC
EQTYCORNERST0.570.570.570.57270.0001057917.00633569.28CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.240.240.240.0170.000354000.0082460COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.95200.000310026.001897787.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.36160.000421743.00584356.96CUTIX PLC.
EQTYDANGSUGAR14.6514.6514.6514.65790.0001409488.0020053413.5DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.360.360.360.3610.0002667.00960.12DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI7.707.707.707.70810.0002386776.0018074090.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4630.0009472.003978.24MEYER PLC.
EQTYETERNA3.603.603.603.603.253.25-0.35140.000826820.002851970ETERNA PLC.
EQTYFCMB2.022.022.022.071.931.93-0.091420.00016242102.0032327140.11FCMB GROUP PLC.
EQTYFIDELITYBK2.242.242.242.252.232.240.001010.00011285804.0025221334.03FIDELITY BANK PLC
EQTYFIDSON2.552.552.552.55120.00098174.00255344.32FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.5023.5023.5023.5023.5023.500.00530.0001128611.0026504413.15FLOUR MILLS NIG. PLC.
EQTYFO20.6020.6020.6020.60550.000321746.006412833.1FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00120.000283901.001689748.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.810.810.810.8110.0009072.007348.32GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY34.0034.0034.0033.8532.2032.20-1.802330.0009361871.00304999403.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20340.00080580.002442108.6GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.131.081.080.05480.0003236455.003531466.33HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1240.0006240.006896.67IKEJA HOTEL PLC
EQTYINTBREW9.009.009.009.008.459.000.00300.0002508405.0021845060INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00160.000982069.00197243.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.4521.4521.4521.45480.000397660.008265575.35JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.00028436.0015924.16JOHN HOLT PLC.
EQTYLASACO0.270.270.270.270.250.270.00160.0002081416.00529197.6LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.600.600.600.05100.000762285.00457371LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2110.0001200.001560LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4840.00022010.0010945.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.570.560.570.02110.000478435.00267371.15LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.102.132.132.130.0370.000197931.00421583.03AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.17270.000198960.00406259.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0020.000355401.0071080.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90280.00036074.00499550011 PLC
EQTYMORISON0.500.500.500.5010.0001500.00675MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.30170.00012023.00165917.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00015000.003000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.402.402.400.00530.0003958860.009504420.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.7015.7015.7015.70140.000111108.001762237.65NASCON ALLIED INDUSTRIES PLC
EQTYNB51.1051.1051.1052.0052.0052.000.90610.000778051.0040507596.45NIGERIAN BREW. PLC.
EQTYNCR3.653.653.653.6530.00010416.0035400.56NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.510.510.510.00100.000302402.00154563.22NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0090.00094550.00194263.5NEM INSURANCE PLC
EQTYNESTLE1380.001380.001380.001380.00550.00045796.0062091365NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0020.0006577616.001315523.2NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0002998.0011692.2N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.231.231.231.201.201.20-0.0380.000491256.00589507.2NPF MICROFINANCE BANK PLC
EQTYOANDO3.523.523.523.603.603.600.08590.00018206056.0065589810.19OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00240.00078529.005222420.95OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.00012600.0018900PHARMA-DEKO PLC.
EQTYPRESCO52.2552.2552.2552.25120.00023259.001243551PRESCO PLC
EQTYPZ5.855.855.855.855.855.850.00320.000346580.002016278.3P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4510.000500.002100RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0010.000165000.0033000REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.2020.0007019.001403.8R T BRISCOE PLC.
EQTYVANLEER9.109.109.109.1010.00044000.00400400GREIF NIGERIA PLC
ASeMMCNICHOLS0.460.460.460.4610.000500.00210MCNICHOLS PLC
ASeMSMURFIT0.290.290.290.2910.00060.0018.6SMART PRODUCTS NIGERIA PLC
DEBTFG112034S2105.10105.10105.10105.10105.10105.100.0010.000472.0049607212.1493% FGN JUL 2034
DEBTFG152028S1116.60116.60116.60116.05116.05116.05-0.5510.000124.0014390213.98% FGN FEB 2028
DEBTFGS202011100.00100.00100.00101.35101.35101.351.3510.000190.00192574.8814.535% FGS AUG 2020
EQTYCAVERTON2.802.802.802.8090.000113012.00309554.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.690.690.690.660.650.66-0.03240.0003049743.002002432.95JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3320.00021500.006450ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0001120.002956.8S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2050.00097000.0019400SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50180.00033934.001403561.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.881.881.88-0.02470.0002012199.003765037.36STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.00018100.0036038STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.350.350.350.3520.0001252.00413.16THOMAS WYATT NIG. PLC.
EQTYTOTAL117.00117.00117.00117.00460.000246835.0028931671.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4510.0001000.004050TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.071.031.070.04640.0004860705.005047027.62TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.900.9010.0001250.001012.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.580.580.580.5840.00010000.005300TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0030.0003900.004016UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7010.5510.5510.55-0.151290.0002729059.0028857337.4U A C N PLC.
EQTYUBN6.056.056.056.05420.00091434.00543801.75UNION BANK NIG.PLC.
EQTYUCAP2.702.702.702.752.702.750.05770.0003850689.0010516716.45UNITED CAPITAL PLC
EQTYUNILEVER18.0018.0018.0018.00370.000280607.005159774UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.210.210.210.2120.00076000.0015960UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.690.690.690.04140.000513965.00355501.99UNITY BANK PLC
EQTYUPL1.301.301.301.301.251.25-0.05120.0001494171.001912274.58UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.964.964.965.005.005.000.04410.000744380.003704085.72VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.37190.00049194.0018045.14WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.730.720.730.01390.0002732831.001990496.97WEMA BANK PLC.
PREMIUMACCESS10.7510.7510.7510.7010.0510.05-0.705370.00033001195.00340753691.3ACCESS BANK PLC.
PREMIUMDANGCEM175.00175.00175.00173.00173.00173.00-2.002760.0002392021.00414006048.6DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.557.457.500.002300.0009912193.0074328006.1FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.00110.00015170.009554408SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.858.858.858.858.508.50-0.353110.00022425192.00193717084.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO16.3516.3516.3517.6016.5017.351.003870.00010179529.00174414987.55LAFARGE AFRICA PLC.
PREMIUMZENITHBANK22.7522.7522.7523.0022.3522.35-0.405870.00057809636.001306901298.4ZENITH BANK PLC
DEBTFGS20204275.0075.0075.00100.00100.00100.0025.0010.0005.00500012.402% FGS DEC 2020
DEBTFGS202247100.50100.50100.50101.88101.88101.881.3810.000301.00306660.6113.050% FGS FEB 2022
DEBTFGSUK2025S2110.00110.00110.00110.00107.00110.000.0050.00032500.0034850002.515.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.9020.00057.0017670AIRTEL AFRICA PLC
EQTYBUACEMENT37.0037.0037.0036.4535.8036.45-0.55640.000729579.0026346608.75BUA CEMENT PLC
EQTYSKYAVN4.154.154.154.1510.0002000.007480SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN128.30128.30128.30128.50127.00128.500.201480.0002749116.00351205692.7MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment