DAILY PRICELIST – Tuesday, 20th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000300.00270ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3020.00017400.004958ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2010.000150.0030AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.603.603.603.753.743.750.15320.000448062.001666169.56AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.250.250.250.2530.00061600.0015296A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.640.620.640.00320.0001662276.001048976.92AIICO INSURANCE PLC.
EQTYBERGER6.856.856.857.507.507.500.65110.000149309.001082415.6BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7520.00025.001345BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1220.0004300.0026314.2B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30240.00099401.00907345.4CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75190.00066710.001539809.9CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.0001543.004243.25CAPITAL HOTEL PLC
EQTYCCNN14.5014.5014.5014.5070.00015510.00204475.75CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.210.210.210.230.200.230.02180.0002783359.00614433.98CHAMS PLC
EQTYCILEASING6.206.206.206.2090.00079835.00450442.75C & I LEASING PLC.
EQTYCONOIL17.6517.6517.6516.8016.8016.80-0.85470.000296785.004935617CONOIL PLC
EQTYCONTINSURE1.401.401.401.4080.000169840.00216064.4CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2020.000100000.0020140CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.2280.000176549.0037660.78COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.905.905.906.056.056.050.15150.000238750.001374405CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.411.411.41-0.15340.0001182797.001684283.77CUTIX PLC.
EQTYDANGFLOUR21.0021.0021.0021.0020.9021.000.001650.0003285190.0068927417.85DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.109.109.109.10650.000496598.004661208.9DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.502.502.502.50200.000264079.00676550.8ETERNA PLC.
EQTYETI6.006.006.006.256.006.250.251390.00024211637.00148557047.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.38100.000184.00460.4E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.681.681.681.701.521.700.02740.0003533140.005721019.63FCMB GROUP PLC.
EQTYFIDELITYBK1.441.441.441.571.461.570.131280.0006221040.009349480.49FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5010.00050.00202.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.8013.8013.8013.80460.000163111.002267388.55FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0017.00350.000232071.003568921.4FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.00100.00033170.00248292.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.3026.3026.3026.5526.4026.400.103040.00042969163.001137075188.15GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40170.00027040.001008592GUINNESS NIG PLC
EQTYHONYFLOUR0.990.990.990.990.930.93-0.06250.000890907.00854408.84HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4320.00059000.0076110IKEJA HOTEL PLC
EQTYINTBREW12.0012.0012.0012.0010.0007000.0080500INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00110.000541700.00108340JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6070.0008910.00165280.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4610.000862.00431JOHN HOLT PLC.
EQTYLASACO0.280.280.280.290.290.290.01120.000324950.0094440.75LASACO ASSURANCE PLC.
EQTYLAWUNION0.330.330.330.360.360.360.0350.000216500.0077410LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.3950.00075064.0094750.92LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5230.00031000.0015090LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.450.450.450.450.450.450.00120.000268645.00118950.01LIVESTOCK FEEDS PLC.
EQTYMANSARD1.701.701.701.701.701.700.0060.000470020.00814037.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.051.911.911.91-0.14210.000654852.001364747MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.220.220.0150.000210692.0045245.32MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0090.000567.008202511 PLC
EQTYMRS20.8520.8520.8520.8510.00041.00770.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.322.322.322.402.402.400.08170.000257161.00622495.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.6012.6012.6012.6012.6012.600.00200.000466398.005879900.8NASCON ALLIED INDUSTRIES PLC
EQTYNB50.0050.0050.0050.2050.0050.100.10720.0002459736.00123124173.3NIGERIAN BREW. PLC.
EQTYNCR5.805.805.805.505.505.50-0.3020.00077124.00424182NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5110.00012241.005630.86NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0170.000147000.00293640NEM INSURANCE PLC
EQTYNESTLE1113.901113.901113.901121.201120.001121.207.30950.000470301.00526885781.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.071.071.071.0720.00020500.0022560NPF MICROFINANCE BANK PLC
EQTYOANDO3.503.503.503.853.853.850.35310.000821227.003148944.7OANDO PLC
EQTYOKOMUOIL49.0049.0049.0049.00240.000107216.004750595.9OKOMU OIL PALM PLC.
EQTYPZ6.006.006.005.505.505.50-0.50260.000216328.001207770.5P Z CUSSONS NIGERIA PLC.
ASeMJULI1.511.511.511.5110.000200.00272JULI PLC.
EQTYCAVERTON2.302.302.302.30400.0001346585.002788789.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.350.350.350.340.340.34-0.0170.000539450.00183791JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8040.0003910.00157793PRESCO PLC
EQTYREDSTAREX4.244.244.244.2420.0002500.009625RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2020.0008010.001602REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.2060.000235279.0047055.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.0034.0034.0034.2534.0034.000.00410.000808562.0027668688.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.402.402.402.40130.000609517.001368963.1STERLING BANK PLC.
EQTYTHOMASWY0.420.420.420.4220.0002245.00898THOMAS WYATT NIG. PLC.
EQTYTOTAL105.80105.80105.80105.80500.00031117.003100265.7TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000100.00315TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.0001015.004973.5TRANSCORP HOTELS PLC
EQTYTRANSCORP0.900.900.900.990.920.990.091520.00043590569.0042729560.18TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7010.0003000.001890TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.111.111.111.11270.000738524.00747403.4UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN4.804.804.805.255.005.250.45840.0002149368.0011198994.55U A C N PLC.
EQTYUBN7.007.007.006.856.856.85-0.15360.000500161.003502258.2UNION BANK NIG.PLC.
EQTYUCAP1.901.901.901.961.901.960.06840.0002288323.004421343.22UNITED CAPITAL PLC
EQTYUNILEVER27.9027.9027.9027.90140.00033897.00950968.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.220.22-0.0230.000485000.00111640UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.690.690.690.0430.000272709.00188085.77UNITY BANK PLC
EQTYUPL1.601.601.601.6080.000274375.00395378.87UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29140.000115270.00446649.6VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.360.360.360.01260.0001096501.00394635.97WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.590.590.590.02240.0002109129.001244630.13WEMA BANK PLC.
ETFSTANBICETF30107.96107.96107.96105.00105.00105.00-2.9610.0001000.00105000STANBIC IBTC ETF 30
PREMIUMDANGCEM164.50164.50164.50166.50166.00166.001.50590.000230694.0038309726.4DANGOTE CEMENT PLC
PREMIUMFBNH4.654.654.655.004.805.000.351990.0006320813.0031362333.85FBN HOLDINGS PLC
PREMIUMZENITHBANK17.0017.0017.0017.5517.1517.400.405890.00034106092.00591987081.3ZENITH BANK PLC
DEBTFG152028S198.2498.2498.2498.7498.7498.740.5010.000100.0098749.813.98% FGN FEB 2028
DEBTFGS202245100.00100.00100.00100.24100.24100.240.2410.000522.00523262.7213.125% FGS JAN 2022
EQTYAIRTELAFRI323.50323.50323.50323.50120.000775.00248000AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6540.00050600.00235484.88SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.106.106.106.506.256.500.401490.0003808480.0024370596.4ACCESS BANK PLC.
PREMIUMMTNN138.70138.70138.70132.70132.15132.60-6.101330.0002423799.00320964457.45MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0060.000692.00325050SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.705.705.705.905.805.900.201900.0005919560.0034640322.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.7513.7513.7514.0013.8513.850.10390.0001706938.0023804099.55LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment