DAILY PRICELIST – Tuesday, 1st December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.95.95.96.15.96.030.136200201294212023848.49AFRICA PRUDENTIAL PLC2020-12-01
EQTYAIICO0.920.920.921.010.921.010.09680075773247394946.15AIICO INSURANCE PLC.2020-12-01
EQTYABCTRANS0.360.360.36000.360600114244072.66ASSOCIATED BUS COMPANY PLC2020-12-01
EQTYBOCGAS6.776.776.77006.77030015009751B.O.C. GASES PLC.2020-12-01
EQTYBERGER7.357.357.35007.350200700149007.2BERGER PAINTS PLC2020-12-01
EQTYBETAGLAS55.455.455.40055.404008973493078.7BETA GLASS PLC.2020-12-01
EQTYCILEASING4.954.954.95004.950300717031997C & I LEASING PLC.2020-12-01
EQTYCADBURY9.69.69.6009.60230036251335586.2CADBURY NIGERIA PLC.2020-12-01
EQTYCAP21.521.521.50021.5060011177234476.7CAP PLC2020-12-01
EQTYCAPHOTEL2.422.422.42002.420100500011000CAPITAL HOTEL PLC2020-12-01
EQTYCHAMPION0.960.960.960.990.980.980.0270020025431963644.72CHAMPION BREW. PLC.2020-12-01
EQTYCHAMS0.230.230.230.250.220.250.02210049099461181734.95CHAMS PLC2020-12-01
EQTYCONOIL20.8520.8520.850020.8501100583181113145CONOIL PLC2020-12-01
EQTYCHIPLC0.310.310.310.290.280.28-0.036001600214452062.06CONSOLIDATED HALLMARK INSURANCE PLC2020-12-01
EQTYCORNERST0.60.60.60.580.540.54-0.06140018082901000744.6CORNERSTONE INSURANCE PLC2020-12-01
EQTYCUSTODIAN5.855.855.85005.850110058248354320CUSTODIAN INVESTMENT PLC2020-12-01
EQTYCUTIX1.531.531.531.681.681.680.151200467322785100.96CUTIX PLC.2020-12-01
EQTYDANGSUGAR19.719.719.719.7519.519.750.05131006461332126354602.7DANGOTE SUGAR REFINERY PLC2020-12-01
EQTYETI6.36.36.36.36.36.3058007026524415213.95ECOBANK TRANSNATIONAL INCORPORATED2020-12-01
EQTYEKOCORP66600601003742244EKOCORP PLC.2020-12-01
EQTYETERNA4.514.514.51004.5101300107280498369ETERNA PLC.2020-12-01
EQTYETRANZACT2.352.352.35002.3504001153625892.08E-TRANZACT INTERNATIONAL PLC2020-12-01
EQTYFCMB3.333.333.333.33.23.21-0.126700849008127214420.22FCMB GROUP PLC.2020-12-01
EQTYFIDELITYBK2.62.62.62.652.552.60170001598285041537161.35FIDELITY BANK PLC2020-12-01
EQTYFIDSON4.934.934.93004.93043007328053627362.56FIDSON HEALTHCARE PLC2020-12-01
EQTYFLOURMILL27.8527.8527.8528.3527.627.6-0.259500249955169239978.8FLOUR MILLS NIG. PLC.2020-12-01
EQTYARDOVA13.613.613.60013.6016001642632162014.3ARDOVA PLC2020-12-01
EQTYFTNCOCOA0.250.250.250.230.230.23-0.028001055000243381.8FTN COCOA PROCESSORS PLC2020-12-01
EQTYGLAXOSMITH6.66.66.66.656.66.650.0533009654136430817.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-01
EQTYGUARANTY33.233.233.236.534.15351.83400024056718859153111.15GUARANTY TRUST BANK PLC.2020-12-01
EQTYGUINNESS18.918.918.918.3518.3518.35-0.55830065899412129811.2GUINNESS NIG PLC2020-12-01
EQTYHONYFLOUR1.071.071.071.141.091.10.03310037216804096615.76HONEYWELL FLOUR MILL PLC2020-12-01
EQTYIKEJAHOTEL1.11.11.1001.103001883920078.45IKEJA HOTEL PLC2020-12-01
EQTYINTBREW7.187.187.18007.1803700109026767300.04INTERNATIONAL BREWERIES PLC.2020-12-01
EQTYJAPAULOIL0.260.260.260.260.260.26024002594653673514.7JAPAUL OIL & MARITIME SERVICES PLC2020-12-01
EQTYJBERGER18.518.518.50018.5036003063255422758.6JULIUS BERGER NIG. PLC.2020-12-01
EQTYLASACO0.340.340.340.320.310.31-0.03250036036821130834.81LASACO ASSURANCE PLC.2020-12-01
EQTYLEARNAFRCA1.041.041.04001.0405003710040511LEARN AFRICA PLC2020-12-01
EQTYLINKASSURE0.50.50.5000.5040010500048850LINKAGE ASSURANCE PLC2020-12-01
EQTYLIVESTOCK1.31.31.31.331.251.30480040068455147891.59LIVESTOCK FEEDS PLC.2020-12-01
EQTYMANSARD2.42.42.42.42.362.37-0.036600458728410940643.97AXAMANSARD INSURANCE PLC2020-12-01
EQTYMAYBAKER3.43.43.4003.4032004312321436819.45MAY & BAKER NIGERIA PLC.2020-12-01
EQTYMOBIL208.8208.8208.800208.80160010463199401411 PLC2020-12-01
EQTYMRS13.7513.7513.750013.75070010190126697.8MRS OIL NIGERIA PLC.2020-12-01
EQTYMULTIVERSE0.20.20.20.20.20.2011002090375418075MULTIVERSE MINING AND EXPLORATION PLC2020-12-01
EQTYMBENEFIT0.230.230.230.230.210.21-0.025100244345005155841MUTUAL BENEFITS ASSURANCE PLC.2020-12-01
EQTYNNFM6.936.936.93006.93011002063001425735N NIG. FLOUR MILLS PLC.2020-12-01
EQTYNEM2.552.552.552.552.552.550800306874781742.54NEM INSURANCE PLC2020-12-01
EQTYNASCON16161600160120026055422630NASCON ALLIED INDUSTRIES PLC2020-12-01
EQTYNCR1.981.981.98001.9801200352954642907.62NCR (NIGERIA) PLC.2020-12-01
EQTYNEIMETH2.442.442.44002.4401300146450375243.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-01
EQTYNESTLE14001400140000140004500237620332625428.5NESTLE NIGERIA PLC.2020-12-01
EQTYNAHCO2.352.352.35002.35031005450201235671.52NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-01
EQTYNB60.2560.2560.250060.250670054244730533111.3NIGERIAN BREW. PLC.2020-12-01
EQTYNPFMCRFBK1.581.581.58001.5805001136418056.32NPF MICROFINANCE BANK PLC2020-12-01
EQTYOANDO333333048006629141956286.09OANDO PLC2020-12-01
EQTYOKOMUOIL8080800080014003565311618OKOMU OIL PALM PLC.2020-12-01
EQTYPZ5554.94.94.9-0.143006647453258399.75P Z CUSSONS NIGERIA PLC.2020-12-01
EQTYPORTPAINT2.612.612.61002.61030031008565PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-01
EQTYPRESCO71.871.871.80071.80290015876211170282.6PRESCO PLC2020-12-01
EQTYPRESTIGE0.550.550.550.50.50.5-0.05140047005192350259.5PRESTIGE ASSURANCE PLC2020-12-01
EQTYREDSTAREX3.33.33.33.33.33.3013003554991172046.7RED STAR EXPRESS PLC2020-12-01
EQTYREGALINS0.240.240.240.220.220.22-0.0210011000024200REGENCY ASSURANCE PLC2020-12-01
EQTYROYALEX0.240.240.240.230.220.22-0.022900135224072979496.74ROYAL EXCHANGE PLC.2020-12-01
EQTYSTANBIC42.3542.3542.350042.35027001310145838235.8STANBIC IBTC HOLDINGS PLC2020-12-01
EQTYSTERLNBANK1.941.941.9421.91.9-0.0430800816953015739863.32STERLING BANK PLC.2020-12-01
EQTYSTUDPRESS1.791.791.79001.790100600972STUDIO PRESS (NIG) PLC.2020-12-01
EQTYTOTAL13013013000130014001198157698.5TOTAL NIGERIA PLC.2020-12-01
EQTYTRANSCORP1110.990.960.98-0.0285001212121611907327.91TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-01
EQTYTRANSEXPR0.870.870.87000.87010021001974TRANS-NATIONWIDE EXPRESS PLC.2020-12-01
EQTYTRIPPLEG0.60.60.6000.6040011000072600TRIPPLE GEE AND COMPANY PLC.2020-12-01
EQTYUACN7.557.557.55007.55057007094585018223.25U A C N PLC.2020-12-01
EQTYUAC-PROP0.860.860.860.850.830.85-0.01190025377792152836.1UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-01
EQTYUCAP4.54.54.54.74.64.60.19500312620114533466.03UNITED CAPITAL PLC2020-12-01
EQTYUNILEVER12.9512.9512.951313130.0510600251272632680570.85UNILEVER NIGERIA PLC.2020-12-01
EQTYUBN5.65.65.65.555.35.55-0.0542008220214513742.8UNION BANK NIG.PLC.2020-12-01
EQTYUNIONDAC0.270.270.270.250.250.25-0.0270026498266245.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-01
EQTYUNITYBNK0.810.810.810.760.760.76-0.051000208940158858.35UNITY BANK PLC2020-12-01
EQTYUPL1.411.411.41001.410700163403230387.35UNIVERSITY PRESS PLC.2020-12-01
EQTYVITAFOAM77777703500217981715230624.8VITAFOAM NIG PLC.2020-12-01
EQTYWAPIC0.40.40.40.40.380.40490035557681420130.77CORONATION INSURANCE PLC2020-12-01
EQTYWEMABANK0.690.690.690.70.680.690360027995851930677.8WEMA BANK PLC.2020-12-01
ASeMMCNICHOLS0.470.470.470.510.510.510.0410010000051000MCNICHOLS PLC2020-12-01
EQTYCAVERTON1.721.721.721.891.881.890.1723005646781058759.42CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-01
EQTYTRANSCOHOT4440040500100297377740TRANSCORP HOTELS PLC2020-12-01
PREMIUMDANGCEM205205205002050690032929362752697.3DANGOTE CEMENT PLC2020-12-01
PREMIUMFBNH7.27.27.27.37.17.202740031934748229789381.55FBN HOLDINGS PLC2020-12-01
PREMIUMZENITHBANK24242424.423.524.40.4324009387334226733546.6ZENITH BANK PLC2020-12-01
ETFVETBANK4.044.044.043.943.943.94-0.11002598.5VETIVA BANKING ETF2020-12-01
ASeMINITSPLC0.570.570.57000.5701001000570THE INITIATES PLC2020-12-01
EQTYJAIZBANK0.690.690.690.70.690.690180028941122002339.27JAIZ BANK PLC2020-12-01
ASeMCHELLARAM2.512.512.51002.5103003890.82CHELLARAMS PLC.2020-12-01
DEBTFGSUK2024S1153153153129129129-2410030038700016.4700% FGN SEP 20242020-12-01
PREMIUMACCESS8.68.68.68.78.68.70.12220043368357376476921.75ACCESS BANK PLC.2020-12-01
PREMIUMSEPLAT400.7400.7400.7402.3402.3402.31.641001073257431863037.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-01
PREMIUMUBA8.38.38.38.58.158.2-0.12100024092641200213240.15UNITED BANK FOR AFRICA PLC2020-12-01
PREMIUMWAPCO2323232322.823011700322381873854576.05LAFARGE AFRICA PLC.2020-12-01
PREMIUMMTNN155.2155.2155.2155155155-0.21180041771964962330MTN NIGERIA COMMUNICATIONS PLC2020-12-01
EQTYAIRTELAFRI588.5588.5588.500588.50410063814012972.5AIRTEL AFRICA PLC2020-12-01
DEBTFGSUK2025S2125125125125.77125.77125.770.77100100125775.315.743% FGN DEC 20252020-12-01
DEBTFGS202267120.02120.02120.02120.02120.02120.02030021382566146.4810.091% FGS DEC 20222020-12-01
EQTYBUACEMENT5555550055026001446957487639.75BUA CEMENT PLC2020-12-01
DEBTFGS20236910010010010010010001003030000.038.144% FGS JAN 20232020-12-01
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment