DAILY PRICELIST – Thursday, 21th October, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.956.956.956.96.66.85-0.1540010372077075800.55AFRICA PRUDENTIAL PLC2021-10-21
EQTYAFROMEDIA0.20.20.2000.2010010020AFROMEDIA PLC2021-10-21
EQTYAIICO0.920.920.920.940.90.930.01500033031043058643.12AIICO INSURANCE PLC.2021-10-21
EQTYALEX7.27.27.2007.201009726318ALUMINIUM EXTRUSION IND. PLC.2021-10-21
EQTYABCTRANS0.310.310.310.310.310.31050022572470140.35ASSOCIATED BUS COMPANY PLC2021-10-21
EQTYBOCGAS10.510.510.50010.50500700067350B.O.C. GASES PLC.2021-10-21
EQTYBERGER8.98.98.98.98.98.905004075273627172.85BERGER PAINTS PLC2021-10-21
EQTYBETAGLAS52.9552.9552.950052.9507002054103470.25BETA GLASS PLC.2021-10-21
EQTYCILEASING4.74.74.7004.70500149535632533.05C & I LEASING PLC.2021-10-21
EQTYCADBURY8880080240085939716295.9CADBURY NIGERIA PLC.2021-10-21
EQTYCAP19.619.619.60019.60110032866642681.2CAP PLC2021-10-21
EQTYCHAMPION3333330370010679263151903.62CHAMPION BREW. PLC.2021-10-21
EQTYCHAMS0.220.220.220.230.230.230.0180036157483122.02CHAMS PLC2021-10-21
EQTYCONOIL25.525.525.50025.502000426311003425.15CONOIL PLC2021-10-21
EQTYCHIPLC0.550.550.550.60.550.60.051300879804513591.38CONSOLIDATED HALLMARK INSURANCE PLC2021-10-21
EQTYCORNERST0.560.560.560.570.570.570.01500278041158202.8CORNERSTONE INSURANCE PLC2021-10-21
EQTYCOURTVILLE0.40.40.40.410.40.4018001343562542761.85COURTEVILLE BUSINESS SOLUTIONS PLC2021-10-21
EQTYCUSTODIAN7.857.857.85007.850280058553466600.25CUSTODIAN INVESTMENT PLC2021-10-21
EQTYCUTIX5555.55.55.50.5220012889697089329.5CUTIX PLC.2021-10-21
EQTYDAARCOMM0.20.20.2000.2010050001000DAAR COMMUNICATIONS PLC2021-10-21
EQTYDANGSUGAR17.617.617.61817.85180.414000183575032907074.7DANGOTE SUGAR REFINERY PLC2021-10-21
EQTYETI7.157.157.157.357.057.30.151060020019916143690535.5ECOBANK TRANSNATIONAL INCORPORATED2021-10-21
EQTYETERNA7.77.77.7007.7011002365101715118.7ETERNA PLC.2021-10-21
EQTYFCMB3.153.153.153.153.053.15025005835161813313.71FCMB GROUP PLC.2021-10-21
EQTYFIDELITYBK2.752.752.752.762.722.72-0.03135001248069034160372.88FIDELITY BANK PLC2021-10-21
EQTYFIDSON6.156.156.15006.15090046320283432.3FIDSON HEALTHCARE PLC2021-10-21
EQTYFLOURMILL29.329.329.30029.3048002529337372983.8FLOUR MILLS NIG. PLC.2021-10-21
EQTYARDOVA15.115.115.10015.106500121369217574595.25ARDOVA PLC2021-10-21
EQTYFTNCOCOA0.460.460.460.480.480.480.021600601848283344.21FTN COCOA PROCESSORS PLC2021-10-21
EQTYGLAXOSMITH777007030002147701411583.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-10-21
EQTYGTCO29.629.629.629.552929-0.618000321437994246687.8GUARANTY TRUST HOLDING COMPANY PLC2021-10-21
EQTYGUINEAINS0.20.20.2000.2010030060GUINEA INSURANCE PLC.2021-10-21
EQTYGUINNESS29.0529.0529.0529.229.229.20.1533003047838916626.8GUINNESS NIG PLC2021-10-21
EQTYHONYFLOUR3.83.83.83.873.73.7-0.13600343880912771927.5HONEYWELL FLOUR MILL PLC2021-10-21
EQTYIKEJAHOTEL1.151.151.15001.15040011121298.8IKEJA HOTEL PLC2021-10-21
EQTYINTBREW4.854.854.85004.85024003633561774989.2INTERNATIONAL BREWERIES PLC.2021-10-21
EQTYJAPAULGOLD0.460.460.460.460.430.45-0.01300052736292357485.67JAPAUL GOLD & VENTURES PLC2021-10-21
EQTYJOHNHOLT0.720.720.72000.7203003275022925JOHN HOLT PLC.2021-10-21
EQTYJBERGER25.525.525.50025.5027003538778600346.75JULIUS BERGER NIG. PLC.2021-10-21
EQTYLASACO1.21.21.21.21.21.201400398209474474.92LASACO ASSURANCE PLC.2021-10-21
EQTYLEARNAFRCA1.261.261.26001.2601900259192322118.5LEARN AFRICA PLC2021-10-21
EQTYLINKASSURE0.570.570.570.570.560.56-0.0110001166609654958.29LINKAGE ASSURANCE PLC2021-10-21
EQTYLIVESTOCK2.32.32.32.362.352.360.0621007656661801509.51LIVESTOCK FEEDS PLC.2021-10-21
EQTYMANSARD2.32.32.32.32.272.30460013363273063633.64AXAMANSARD INSURANCE PLC2021-10-21
EQTYMAYBAKER4.364.364.36004.3601900161440726199MAY & BAKER NIGERIA PLC.2021-10-21
EQTYMORISON1.891.891.89001.8904002950054750MORISON INDUSTRIES PLC.2021-10-21
EQTYMRS15.215.215.20015.209001431722024777.2MRS OIL NIGERIA PLC.2021-10-21
EQTYMULTIVERSE0.20.20.2000.20200360007200MULTIVERSE MINING AND EXPLORATION PLC2021-10-21
EQTYMBENEFIT0.290.290.290.280.270.28-0.0117001097721306252.91MUTUAL BENEFITS ASSURANCE PLC.2021-10-21
EQTYNNFM888008024001637591196550.3N NIG. FLOUR MILLS PLC.2021-10-21
EQTYNEM2222.12.12.10.1300010166152055131.63NEM INSURANCE PLC2021-10-21
EQTYNASCON15.515.515.50015.5016003460985059863.9NASCON ALLIED INDUSTRIES PLC2021-10-21
EQTYNCR3330030100600018000NCR (NIGERIA) PLC.2021-10-21
EQTYNEIMETH1.851.851.851.771.761.76-0.0922006706251201263.13NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-10-21
EQTYNESTLE14051405140500140504500103566145472234.5NESTLE NIGERIA PLC.2021-10-21
EQTYNAHCO3.63.63.63.473.473.47-0.13410010354713601454.15NIGERIAN AVIATION HANDLING COMPANY PLC2021-10-21
EQTYNB47.947.947.951.4551.4551.453.55550038238318857337.55NIGERIAN BREW. PLC.2021-10-21
EQTYNPFMCRFBK1.811.811.811.791.71.75-0.06180017138912963678.59NPF MICROFINANCE BANK PLC2021-10-21
EQTYOANDO5554.914.914.91-0.091100014859447319010.78OANDO PLC2021-10-21
EQTYOKOMUOIL125.4125.4125.400125.40480013114116678204.2OKOMU OIL PALM PLC.2021-10-21
EQTYPZ5.45.45.4005.40130019141106315.55P Z CUSSONS NIGERIA PLC.2021-10-21
EQTYPHARMDEKO2.62.62.6002.60200725017037.5PHARMA-DEKO PLC.2021-10-21
EQTYPRESCO8989898989890270042696737920854.5PRESCO PLC2021-10-21
EQTYPRESTIGE0.430.430.430.470.450.450.021300822100365323PRESTIGE ASSURANCE PLC2021-10-21
EQTYREDSTAREX3.173.173.173.353.353.350.1816004686871545866.45RED STAR EXPRESS PLC2021-10-21
EQTYREGALINS0.40.40.40.410.410.410.01300502000205820REGENCY ASSURANCE PLC2021-10-21
EQTYROYALEX0.570.570.570.550.530.55-0.0218001666449904821.95ROYAL EXCHANGE PLC.2021-10-21
EQTYSCOA0.950.950.95000.9503008033283545.28S C O A NIG. PLC.2021-10-21
EQTYSOVRENINS0.240.240.240.240.230.240600664630155368.2SOVEREIGN TRUST INSURANCE PLC2021-10-21
EQTYSTANBIC39.539.539.50039.50690038990115248584.15STANBIC IBTC HOLDINGS PLC2021-10-21
EQTYSTERLNBANK1.531.531.531.531.521.52-0.01430031745354840924.07STERLING BANK PLC.2021-10-21
EQTYTOTAL1931931930019302800301916024510.3TOTALENERGIES MARKETING NIGERIA PLC2021-10-21
EQTYTRANSCORP1.021.021.021.041.011.020128001464582114974142.81TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-10-21
EQTYTRIPPLEG0.960.960.96000.96020029232806.08TRIPPLE GEE AND COMPANY PLC.2021-10-21
EQTYUACN10.9510.9510.951110.85110.055100647422370992041.65U A C N PLC.2021-10-21
EQTYUPDC1.861.861.861.851.811.85-0.01250011879142173507.07UPDC PLC2021-10-21
EQTYUCAP9.59.59.59.59.29.2-0.321700585164654196184.4UNITED CAPITAL PLC2021-10-21
EQTYUNILEVER13.213.213.20013.2026002744373795360.65UNILEVER NIGERIA PLC.2021-10-21
EQTYUBN5555.055.055.050.0531004371602196475.4UNION BANK NIG.PLC.2021-10-21
EQTYUNITYBNK0.570.570.570.550.550.55-0.021000398282219236.63UNITY BANK PLC2021-10-21
EQTYVERITASKAP0.230.230.230.230.230.23020020031046068.2VERITAS KAPITAL ASSURANCE PLC2021-10-21
EQTYUNIVINSURE0.210.210.210.210.20.2-0.0110001922630395326UNIVERSAL INSURANCE PLC2021-10-21
EQTYUPL1.51.51.5001.501000107800148060UNIVERSITY PRESS PLC.2021-10-21
EQTYVITAFOAM17.417.417.40017.4027004871898313633.45VITAFOAM NIG PLC.2021-10-21
EQTYWAPIC0.50.50.50.510.510.510.013400264139133523.4CORONATION INSURANCE PLC2021-10-21
EQTYWEMABANK0.740.740.740.770.740.750.01420053165603980958.3WEMA BANK PLC.2021-10-21
EQTYCWG1.251.251.25001.25010025002825CWG PLC2021-10-21
EQTYCAVERTON1.751.751.75001.7502100111675190872.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-10-21
GROWTHLIVINGTRUST0.730.730.73000.73010050004000LIVINGTRUST MORTGAGE BANK PLC2021-10-21
ETFSTANBICETF3040.140.140.141.641.641.61.510017707.2STANBIC IBTC ETF 302021-10-21
EQTYTRANSCOHOT5.975.975.97005.9701007624495.8TRANSCORP HOTELS PLC2021-10-21
PREMIUMDANGCEM2802802800028004700264756881014.9DANGOTE CEMENT PLC2021-10-21
PREMIUMFBNH12.212.212.212.4511.812.1-0.14540051915381628328003.8FBN HOLDINGS PLC2021-10-21
PREMIUMZENITHBANK24.9524.9524.952524.924.950248006162540153745124.85ZENITH BANK PLC2021-10-21
EQTYJAIZBANK0.620.620.620.620.620.6201300328340201648.7JAIZ BANK PLC2021-10-21
PREMIUMACCESS9.59.59.59.69.59.501710013034388124228342.4ACCESS BANK PLC.2021-10-21
PREMIUMSEPLAT720720720007200320011586185024770.1SEPLAT ENERGY PLC2021-10-21
PREMIUMUBA8.358.358.358.358.38.350174001129790094090051.7UNITED BANK FOR AFRICA PLC2021-10-21
PREMIUMWAPCO24.924.924.90024.90670065122416163575.9LAFARGE AFRICA PLC.2021-10-21
DEBTFG152023S3105.55105.55105.55105.45105.45105.45-0.1100126132875.1912.75% FGN APR 20232021-10-21
REITCEFNESF552.2552.2552.200552.2010010055000NIGERIA ENERYGY SECTOR FUND2021-10-21
REITCEFUPDCREIT5.655.655.65005.65060012717181.15UPDC REAL ESTATE INVESTMENT TRUST2021-10-21
EQTYSKYAVN4.454.454.45004.45010020008900SKYWAY AVIATION HANDLING COMPANY PLC2021-10-21
PREMIUMMTNN172172172174172174287002666379458427467.8MTN NIGERIA COMMUNICATIONS PLC2021-10-21
EQTYAIRTELAFRI760760760770770770102400937907722159138AIRTEL AFRICA PLC2021-10-21
DEBTFGSUK2025S2103.74103.74103.74103.99103.99103.990.25100130135199.8715.743% FGN DEC 20252021-10-21
EQTYBUACEMENT67.8567.8567.857272724.15670082609156992559.9BUA CEMENT PLC2021-10-21
DEBTFGSUK2027S3100.99100.99100.99100.79100.79100.79-0.21002000201587811.200% FGN JUN 20272021-10-21
GROWTHTIP0.470.470.470.430.430.43-0.04200600000258000THE INITIATES PLC2021-10-21
EQTYNGXGROUP21.4521.4521.4523.5523.423.552.1184008189256192759352.6NIGERIAN EXCHANGE GROUP2021-10-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment