DAILY PRICELIST – Tuesday, 19th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.000500.00500ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.410.410.41-0.0430.000250033.00102513.53ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.370.340.370.0360.0001240123.00435098.49ACADEMY PRESS PLC.
EQTYAFRIPRUD4.304.304.304.204.204.20-0.10320.000347175.001443358.4AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.780.720.73-0.04320.0002775746.002055064.65AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5080.00040000.00311630.75BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8020.0009057.00438811.65BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1210.00015.0091.35B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.00370.000290007.002669690.35CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30160.00026150.00634706.75CAP PLC
EQTYCCNN20.0020.0020.0020.00330.000398811.007204193.3CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.991.081.001.020.03150.0001105000.001137953.5CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.300.260.300.02290.0004016071.001091699.17CHAMS PLC
EQTYCHIPLC0.390.390.390.370.370.37-0.0230.000400500.00148259.4CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.606.606.606.6040.00049584.00295024.8C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4016.9016.9016.901.50110.000125528.002121423.2CONOIL PLC
EQTYCONTINSURE2.262.262.262.2620.000114000.00261060CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.620.620.620.680.640.640.0270.000766630.00500832CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.250.250.250.250.230.250.00130.0001753855.00409068.61COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0080.000162049.00910591.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.36100.000129600.00185847.7CUTIX PLC.
EQTYDANGSUGAR11.9511.9511.9512.1011.7512.100.151680.00013899994.00166766897.9DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.703.703.704.073.404.070.3740.0001722415.006522711EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1020.000200.003980NIGERIAN ENAMELWARE PLC.
EQTYETERNA2.802.802.802.80160.000109916.00306479.15ETERNA PLC.
EQTYETI7.007.007.007.006.906.90-0.10630.000848527.005917300.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.851.851.851.941.851.940.09750.0002220123.004245338.24FCMB GROUP PLC.
EQTYFIDELITYBK1.981.981.982.001.911.95-0.03810.0004172226.008144742.69FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.5050.00021003.0066159.45FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.2516.2516.2516.25900.0001344687.0023353138.15FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9016.6016.6016.600.70410.000306174.005176498.3FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30210.000240343.001378332.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.0029.0029.0029.0029.0029.000.002160.00011407618.00330832926.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS31.0031.0031.0031.00870.000222461.006783342.55GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.051.021.020.02280.0004741000.004851903.86HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.041.041.041.041.041.040.00100.000249038.00259393.32IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40180.000132737.001258007.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.0001251061.00250212.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55190.00065695.001241162.65JULIUS BERGER NIG. PLC.
EQTYLASACO0.290.290.290.280.280.28-0.0160.000378028.00105897.84LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.560.560.560.01130.000590000.00349200LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.061.061.061.161.161.160.1070.000296082.00343365.12LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5120.00045000.0024500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.520.520.520.500.500.50-0.02260.000518790.00274926.7LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6520.0001000.001800AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.96150.00089665.00183708.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2020.00032500.006500MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90130.00012273.001639704.411 PLC
EQTYMRS15.3015.3015.3015.3020.0001244.0017167.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.000150000.0030000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.502.502.502.502.502.500.00280.000550384.001374907.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.8514.8514.850.00130.000450100.006629300.9NASCON ALLIED INDUSTRIES PLC
EQTYNB48.5048.5048.5049.0049.0049.000.50410.00013929687.00682738090.9NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5010.0002.009.4NCR (NIGERIA) PLC.
EQTYNEIMETH0.440.440.440.480.440.480.04360.0003426953.001636058.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0060.000132762.00267722.24NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.001030.000159740.00194770739.9NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.101.101.101.1060.00040510.0046146.8NPF MICROFINANCE BANK PLC
EQTYOANDO3.603.603.603.60510.000824349.002861781.69OANDO PLC
EQTYOKOMUOIL50.0050.0050.0050.00430.000405795.0020305866.35OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.60110.00069821.002351215.75PRESCO PLC
EQTYPZ5.255.255.255.205.205.20-0.05350.000396866.002045164.65P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00028000.005600SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1020.00099.00891GREIF NIGERIA PLC
DEBTFGS202011102.47102.47102.47100.00100.00100.00-2.4710.00030.003000014.535% FGS AUG 2020
DEBTFGS2020S5100.00100.00100.00100.00100.00100.000.0010.00020.002000014.189% FGS MAY 2020
EQTYCAVERTON2.502.502.502.50130.000134274.00336089.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.780.780.780.780.710.76-0.02630.0002554384.001888448.55JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000750.001215MEDVIEW AIRLINE PLC
EQTYREGALINS0.200.200.200.200.200.200.00120.0001535000.00307426.13REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.2030.00040500.008100SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.0039.0039.0039.0039.0039.000.00270.000358857.0013943194.35STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.122.122.122.12300.0001091753.002218127.35STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90240.00039890.004362601.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.031.031.031.041.011.030.00570.00010951349.0011252978.3TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.850.850.850.0010.000447600.00380460TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.6420.00020000.0011622TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.970.970.970.9750.00031400.0031191.1UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.756.756.757.056.357.050.301530.000117681076.00826983308.9U A C N PLC.
EQTYUBN7.107.107.107.10210.000128156.00896709.9UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.272.152.18-0.122040.0009620294.0021209363.39UNITED CAPITAL PLC
EQTYUNILEVER18.5018.5018.5018.50450.000489864.008917499.05UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.720.720.720.720.700.720.00180.000921911.00651637.45UNITY BANK PLC
EQTYUPL1.431.431.431.4310.00014.0019.88UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.713.713.713.71140.000270727.001010777.14VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.360.340.350.01380.0003129311.001095943.46WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.700.690.700.00480.0006228350.004351555.2WEMA BANK PLC.
PREMIUMACCESS9.809.809.809.909.559.850.054540.00040327751.00391774049.85ACCESS BANK PLC.
PREMIUMDANGCEM144.90144.90144.90144.90144.00144.900.00730.0004155021.00599928580.1DANGOTE CEMENT PLC
PREMIUMFBNH6.706.706.707.006.356.750.054380.00047841904.00323883959.75FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.7070.0001678.00913500SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.057.057.057.257.007.200.153420.00020201753.00144507302.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.9014.9014.9014.6514.5014.65-0.251000.0007788131.00113710579.9LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.7018.7018.7018.7018.5018.50-0.204350.00021007319.00390724143.7ZENITH BANK PLC
DEBTFGS20212795.5095.5095.50100.00100.00100.004.4930.00044.004400011.75% FGNSB APR 2021
DEBTFGS20212995.5095.5095.50100.09100.00100.094.5950.00030.0030024.9710.48% FGNSB MAY 2021
EQTYAIRTELAFRI298.80298.80298.80298.8040.00054.0017002AIRTEL AFRICA PLC
EQTYSKYAVN4.194.194.194.1920.0001017.004261.23SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN121.00121.00121.00125.00121.00121.900.90770.00017858527.002170018548.55MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment