DAILY PRICELIST – Tuesday, 19th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1105.00105.00105.00105.00105.00105.000.0030.000105.00110250.1116.39% FGN JAN 2022
EQTYABCTRANS0.540.540.540.5420.0001000.00490ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.360.360.360.3620.0008140.002770.4ACADEMY PRESS PLC.
EQTYAFRIPRUD3.783.783.783.803.783.800.02710.0001517955.005757199.74AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3170.00039950.0012331.6A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.710.710.710.00140.000401441.00288194.93AIICO INSURANCE PLC.
EQTYAUSTINLAZ2.092.092.092.0910.000100.00209AUSTIN LAZ & COMPANY PLC
EQTYBERGER8.258.258.258.2550.0006960.0054786BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.000290.0020648BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7930.00010670.0044387.2B.O.C. GASES PLC.
EQTYCADBURY12.0012.0012.0012.00190.000150616.001646696.3CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.4010.0005.00178.75CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000110.00346.5CAPITAL HOTEL PLC
EQTYCCNN19.0019.0019.0019.0019.0019.000.00350.000736204.0013961815.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.55110.00084139.00137682.71CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0050.00020050600.004010120CHAMS PLC
EQTYCONOIL23.0023.0023.0023.0050.00019236.00424804.3CONOIL PLC
EQTYCORNERST0.210.210.210.2150.000149430.0031380.8CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.00120.000134899.00818324.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.052.052.052.0580.00052032.00108590.6CUTIX PLC.
EQTYDANGFLOUR10.9510.9510.9510.9510.7010.90-0.051590.0006886307.0074729249.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9013.9013.9013.9513.8013.80-0.10530.000682299.009468302.05DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.462.462.462.452.422.42-0.04920.00015109066.0036706368.36DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.0002000.006080EKOCORP PLC.
EQTYETERNA4.404.404.404.40110.00056213.00261219.3ETERNA PLC.
EQTYETI13.5013.5013.5014.0013.8013.800.30470.0002311983.0032258490.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.0001000.002700E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.801.801.801.921.831.920.12640.0004508161.008531781.67FCMB GROUP PLC.
EQTYFIDELITYBK2.112.112.112.212.142.210.101220.0006489221.0014116383.09FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9560.00025820.00116190FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.280.280.280.300.280.300.02100.0001357141.00399545.4FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0019.0019.0019.000.00450.0002444491.0046441202.4FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00220.00029128.00734225.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0002000.00400FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.5511.5511.5510.5010.5010.50-1.05150.00079458.00841502.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8940.00053616.0043940.96GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0003000.001200GOLDLINK INSURANCE PLC
EQTYGUARANTY35.4035.4035.4036.8535.4036.851.452100.00022064978.00796956791.45GUARANTY TRUST BANK PLC.
EQTYGUINNESS64.0064.0064.0064.00290.00023518.001513991.85GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.201.201.200.00180.000309800.00371085HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.871.871.871.701.691.70-0.1760.000349200.00592140IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0580.00012252.00319345.15INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00300.0008029596.001605929.7JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50230.00058622.001571920JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5260.0006072.003096.72JOHN HOLT PLC.
EQTYLASACO0.300.300.300.310.310.310.0180.000352000.00109120LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.0001000.00510LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.311.3160.00013084.0017089.64LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.550.5520.00042000.0023100LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6090.00060910.0036172LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2010.00050.00100.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.3370.00088810.00208705MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.240.240.240.230.230.23-0.0150.000240684.0055357.32MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5430.0004344.002380.31MEYER PLC.
EQTYMOBIL166.00166.00166.00170.00170.00170.004.00160.00018372.003114911.611 PLC
EQTYMORISON0.550.550.550.5530.0002186.001311.6MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8590.00021182.00399223.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.00050000.0010000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.413.413.413.41210.000398879.001345595.94NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.7020.0020.700.00130.000178876.003659200.7NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0070.2070.0070.00-5.00800.0001405213.0098445201.05NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000300.001620NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.67170.00096367.0065802.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.352.352.352.302.302.30-0.05140.000457492.001054265.6NEM INSURANCE PLC
EQTYNESTLE1545.001545.001545.001526.601526.601526.60-18.40590.00070408.00106443837.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.200.21-0.01140.0002370778.00490257.92NIGER INSURANCE PLC
EQTYNPFMCRFBK1.511.511.511.591.591.590.08100.000157109.00248676.25NPF MICROFINANCE BANK PLC
EQTYOANDO5.855.855.855.855.605.850.00490.0001071167.006183384.2OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.0006402.00491660OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.000200.0040SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000500.00105CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.00050.00139CHELLARAMS PLC.
ASeMINITSPLC0.730.730.730.7310.00040.0029.2THE INITIATES PLC
ASeMMCNICHOLS0.600.600.600.660.660.660.0640.000150010.0099006.6MCNICHOLS PLC
DEBTFG112024S1101.90101.90101.9099.9999.9999.99-1.9010.000100.0099999.914.20% FGN MAR 2024
DEBTFGS20201199.9999.9999.99100.0082.00100.000.0060.000782.00704916.8514.535% FGS AUG 2020
EQTYCAVERTON2.252.252.252.2590.00037325.0086438.75CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.520.520.52-0.0170.000302465.00158136.45JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000500.00900MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.00050000.0010000SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPHARMDEKO1.501.501.501.5010.0003000.004500PHARMA-DEKO PLC.
EQTYPREMPAINTS10.4010.4010.4010.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0068.0068.0068.00-7.0090.00080386.005466005PRESCO PLC
EQTYPRESTIGE0.500.500.500.5040.00032413.0016606.5PRESTIGE ASSURANCE PLC
EQTYPZ11.0011.0011.0010.8510.8510.85-0.15160.000116378.001279876.05P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0030.00013100.0072001RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.260.260.260.0140.000204000.0052000REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.00035000.007000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.350.350.350.330.330.33-0.0270.000352001.00113700.35ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.210.210.21-0.02250.0006552984.001376166.64SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.1048.1048.1047.8047.8047.80-0.30180.0003029281.00144722400.8STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.352.352.350.05370.0003132311.007346910.6STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2020.0003500.00700TANTALIZERS PLC
EQTYTOTAL200.00200.00200.00200.00170.00015451.003000178.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001.005.4TRANSCORP HOTELS PLC
EQTYTRANSCORP1.221.221.221.221.201.220.00950.0008692627.0010475407.23TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.690.600.690.0490.000892255.00586472.26TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.861.861.861.8630.0006226.0010586.6UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.757.757.757.807.707.70-0.05310.000379869.002956490.6U A C N PLC.
EQTYUBN6.856.856.856.85330.000372772.002594041.3UNION BANK NIG.PLC.
EQTYUCAP2.852.852.852.852.852.850.00560.000878118.002489027.58UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70230.00027103.001034048.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.0050.000401400.00120420UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.8160.00086435.0074013.59UNITY BANK PLC
EQTYUPL2.002.002.002.0070.00010515.0020035.61UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2110.0006700.001541VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.983.983.983.98120.00047000.00170991.25VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40200.00039685.0015891.89WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.740.710.740.03310.0001684552.001226832.16WEMA BANK PLC.
PREMIUMDANGCEM189.90189.90189.90190.00189.40189.40-0.50590.0001405499.00266425794.4DANGOTE CEMENT PLC
PREMIUMFBNH8.258.258.258.308.158.250.003050.0008248452.0067733961.85FBN HOLDINGS PLC
PREMIUMZENITHBANK21.9021.9021.9022.0021.7021.950.053610.00022153865.00482911653.35ZENITH BANK PLC
EQTYGSPECPLC5.755.755.755.7520.0001000.005750GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS5.855.855.856.005.905.950.107120.00084673147.00500042585.8ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.9070.000152.0088955.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.557.557.507.657.457.550.003800.00040905453.00307882639.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9513.0013.0013.000.05450.000509181.006599981.2LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment