DAILY PRICELIST – Tuesday, 19th January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.390.390.39000.39040039181428.03ACADEMY PRESS PLC.2021-1-19
EQTYAFRIPRUD7.17.17.17.17.17.1042005858444182431.07AFRICA PRUDENTIAL PLC2021-1-19
EQTYAFRINSURE0.220.220.220.240.240.240.022500108439602599607.4AFRICAN ALLIANCE INSURANCE PLC2021-1-19
EQTYAFROMEDIA0.20.20.20.220.20.220.029004057300851460AFROMEDIA PLC2021-1-19
EQTYAIICO1.321.321.321.451.41.450.13870046263916678018.72AIICO INSURANCE PLC.2021-1-19
EQTYARBICO1.031.031.03001.0305001600017285ARBICO PLC.2021-1-19
EQTYABCTRANS0.350.350.350.350.350.35090014918652704.69ASSOCIATED BUS COMPANY PLC2021-1-19
EQTYBOCGAS13.7713.7713.770013.77045002233963182977.99B.O.C. GASES PLC.2021-1-19
EQTYBERGER8.058.058.05008.050300375027450BERGER PAINTS PLC2021-1-19
EQTYBETAGLAS55.455.455.40055.40500814338BETA GLASS PLC.2021-1-19
EQTYCILEASING5.75.75.7005.7060021967112690.71C & I LEASING PLC.2021-1-19
EQTYCADBURY10.4510.4510.4510.710.510.70.257900127772313321777.4CADBURY NIGERIA PLC.2021-1-19
EQTYCAP20202000200440055939211606230.8CAP PLC2021-1-19
EQTYCHAMPION1.351.351.351.481.481.480.13900532528788141.44CHAMPION BREW. PLC.2021-1-19
EQTYCHAMS0.30.30.30.330.280.28-0.028000136107194278755.97CHAMS PLC2021-1-19
EQTYCONOIL212121002101800827311650633.5CONOIL PLC2021-1-19
EQTYCHIPLC0.380.380.380.410.410.410.03500499500204795CONSOLIDATED HALLMARK INSURANCE PLC2021-1-19
EQTYCORNERST0.680.680.680.740.710.740.06270019364361404862.61CORNERSTONE INSURANCE PLC2021-1-19
EQTYCOURTVILLE0.240.240.240.260.230.23-0.016900219743955327275.31COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-19
EQTYCUSTODIAN666666016009119005478955CUSTODIAN INVESTMENT PLC2021-1-19
EQTYCUTIX2.152.152.152.182.182.180.0319005651061228423.3CUTIX PLC.2021-1-19
EQTYDAARCOMM0.270.270.27000.270200204005112DAAR COMMUNICATIONS PLC2021-1-19
EQTYDANGSUGAR20.520.520.520.6520.4520.502520011159347228860262.6DANGOTE SUGAR REFINERY PLC2021-1-19
EQTYETI6.556.556.556.556.556.5507100278177218225204.1ECOBANK TRANSNATIONAL INCORPORATED2021-1-19
EQTYELLAHLAKES4.254.254.25004.2503001000042500ELLAH LAKES PLC.2021-1-19
EQTYSUNUASSUR1110010600119967107970.3SUNU ASSURANCES NIGERIA PLC.2021-1-19
EQTYETERNA5.35.35.3005.30100024292124620.12ETERNA PLC.2021-1-19
EQTYFCMB3.23.23.23.23.153.17-0.034400519702316483850.25FCMB GROUP PLC.2021-1-19
EQTYFIDELITYBK2.722.722.722.72.672.7-0.0210100842204222717737.09FIDELITY BANK PLC2021-1-19
EQTYFIDSON4.64.64.64.654.654.650.0517003672681749191.4FIDSON HEALTHCARE PLC2021-1-19
EQTYFLOURMILL3131313231321159007058392221946606.5FLOUR MILLS NIG. PLC.2021-1-19
EQTYARDOVA19.719.719.7181818-1.7810094071817153827.7ARDOVA PLC2021-1-19
EQTYFTNCOCOA0.720.720.720.720.650.66-0.06450037160152453240.16FTN COCOA PROCESSORS PLC2021-1-19
EQTYGLAXOSMITH6.76.76.77.156.97.150.459500601203142179071.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-19
EQTYGUARANTY33.6533.6533.6533.7533.6533.750.12980010357308348848759.1GUARANTY TRUST BANK PLC.2021-1-19
EQTYGUINEAINS0.20.20.20.220.220.220.028001280250281655GUINEA INSURANCE PLC.2021-1-19
EQTYGUINNESS18.518.518.50018.5040001585792981144.95GUINNESS NIG PLC2021-1-19
EQTYHONYFLOUR1.21.21.21.251.11.1-0.11040061044676932417.58HONEYWELL FLOUR MILL PLC2021-1-19
EQTYIKEJAHOTEL1.21.21.2001.20900189263219740IKEJA HOTEL PLC2021-1-19
EQTYINTBREW6.656.656.65006.65023002788081846204.3INTERNATIONAL BREWERIES PLC.2021-1-19
EQTYJAPAULGOLD1.421.421.31.391.281.28-0.14211003958888050871840.63JAPAUL GOLD & VENTURES PLC2021-1-19
EQTYJOHNHOLT0.50.50.50.50.50.5050014187470957JOHN HOLT PLC.2021-1-19
EQTYJBERGER19191918.918.918.9-0.1410057226910782502.1JULIUS BERGER NIG. PLC.2021-1-19
EQTYLASACO0.490.490.490.530.520.530.047000105768825600237.49LASACO ASSURANCE PLC.2021-1-19
EQTYLEARNAFRCA1.061.061.061.061.061.0601000229824244425.26LEARN AFRICA PLC2021-1-19
EQTYLINKASSURE0.750.750.750.820.810.820.0716002139575417534518.28LINKAGE ASSURANCE PLC2021-1-19
EQTYLIVESTOCK2.322.322.322.552.372.550.2312400887495322395483.72LIVESTOCK FEEDS PLC.2021-1-19
EQTYMANSARD1.691.691.691.851.691.70.01161002159601437845725.03AXAMANSARD INSURANCE PLC2021-1-19
EQTYMAYBAKER3.813.813.813.813.813.81042007643802882989.52MAY & BAKER NIGERIA PLC.2021-1-19
EQTYMOBIL249.5249.5249.500249.50900174033969755.711 PLC2021-1-19
EQTYMORISON0.50.50.5000.503001118584.16MORISON INDUSTRIES PLC.2021-1-19
EQTYMRS13.7513.7513.750013.7501500835851126611MRS OIL NIGERIA PLC.2021-1-19
EQTYMULTIVERSE0.20.20.2000.20300464959299MULTIVERSE MINING AND EXPLORATION PLC2021-1-19
EQTYMBENEFIT0.460.460.50.50.50.50.042400185632009281600MUTUAL BENEFITS ASSURANCE PLC.2021-1-19
EQTYNNFM7.417.417.418880.599002810902259220N NIG. FLOUR MILLS PLC.2021-1-19
EQTYNEM2.32.32.32.532.312.530.23190031449897844940.57NEM INSURANCE PLC2021-1-19
EQTYNASCON17.2517.2517.2517.2517.2517.25022002953955098009.3NASCON ALLIED INDUSTRIES PLC2021-1-19
EQTYNCR2.362.362.362.592.592.590.23200102000264180NCR (NIGERIA) PLC.2021-1-19
EQTYNEIMETH2222.0122.010.01510010409312114467.87NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-19
EQTYNESTLE150515051505001505047001105415905873.7NESTLE NIGERIA PLC.2021-1-19
EQTYNIGERINS0.280.280.280.30.30.30.0280033396341001890.2NIGER INSURANCE PLC2021-1-19
EQTYNAHCO2.232.232.232.22.22.2-0.03560011904802620988.84NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-19
EQTYNB6060606161611460048680929675173.4NIGERIAN BREW. PLC.2021-1-19
EQTYNPFMCRFBK1.761.761.761.921.751.75-0.01620048215688946863.46NPF MICROFINANCE BANK PLC2021-1-19
EQTYOANDO3.513.513.513.553.53.5-0.01540021930517737424.97OANDO PLC2021-1-19
EQTYOKOMUOIL939393009301300359133261620.55OKOMU OIL PALM PLC.2021-1-19
EQTYOMATEK0.220.220.220.230.230.230.01700653070149128.4OMATEK VENTURES PLC2021-1-19
EQTYPZ5.25.25.25.455.45.40.2540013987297629728.35P Z CUSSONS NIGERIA PLC.2021-1-19
EQTYPORTPAINT2.442.442.442.682.682.680.24600291830782104.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-19
EQTYPRESCO74747474.574.574.50.5270027018920057669.8PRESCO PLC2021-1-19
EQTYPRESTIGE0.50.50.510.550.510.550.055300139924887652184.6PRESTIGE ASSURANCE PLC2021-1-19
EQTYRTBRISCOE0.220.220.220.240.220.22018001628837368425.74R T BRISCOE PLC.2021-1-19
EQTYREDSTAREX3.53.53.53.33.33.3-0.221005952821974453.22RED STAR EXPRESS PLC2021-1-19
EQTYREGALINS0.360.360.360.390.390.390.03300617700240903REGENCY ASSURANCE PLC2021-1-19
EQTYROYALEX0.370.370.40.40.40.40.03120067516952700678ROYAL EXCHANGE PLC.2021-1-19
EQTYNSLTECH0.20.20.20.20.20.2030041064182128.2SECURE ELECTRONIC TECHNOLOGY PLC2021-1-19
EQTYSOVRENINS0.280.280.280.30.30.30.0240035786541073596.2SOVEREIGN TRUST INSURANCE PLC2021-1-19
EQTYSTANBIC444444004402300540412418335.1STANBIC IBTC HOLDINGS PLC2021-1-19
EQTYSTERLNBANK2221.991.941.94-0.066800811314015934631.19STERLING BANK PLC.2021-1-19
EQTYSTUDPRESS1.791.791.79001.7901008001296STUDIO PRESS (NIG) PLC.2021-1-19
EQTYTANTALIZER0.20.20.2000.20200500100TANTALIZERS PLC2021-1-19
EQTYTOTAL143143143001430540039624756620724.2TOTAL NIGERIA PLC.2021-1-19
EQTYTRANSCORP1.071.071.171.171.171.170.164004294058150240479.77TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-19
EQTYTRANSEXPR0.880.880.880.960.960.960.08800510727489898.02TRANS-NATIONWIDE EXPRESS PLC.2021-1-19
EQTYTRIPPLEG0.720.720.72000.72030030632297.25TRIPPLE GEE AND COMPANY PLC.2021-1-19
EQTYUACN8.358.358.3587.97.9-0.4510800417963133209366.95U A C N PLC.2021-1-19
EQTYUAC-PROP0.80.80.8000.80480017753011381930UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-19
EQTYUCAP5.25.25.25.375.275.350.15153001047540455764330.99UNITED CAPITAL PLC2021-1-19
EQTYUNILEVER13.4513.4513.4513.4513.4513.45064007014379460870.85UNILEVER NIGERIA PLC.2021-1-19
EQTYUBN5.655.655.55.65.45.5-0.155200319801117680832.45UNION BANK NIG.PLC.2021-1-19
EQTYUNIONDAC0.30.30.30.330.30.330.036001117552351728.88UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-19
EQTYUNITYBNK0.70.70.7000.708001422310140.19UNITY BANK PLC2021-1-19
EQTYVERITASKAP0.270.270.290.290.290.290.022001318180382272.2VERITAS KAPITAL ASSURANCE PLC2021-1-19
EQTYUNIVINSURE0.220.220.240.240.240.240.02350094100112258402.64UNIVERSAL INSURANCE PLC2021-1-19
EQTYUPL1.251.251.25001.25050065008905UNIVERSITY PRESS PLC.2021-1-19
EQTYVITAFOAM9.159.159.15999-0.1533005927145376544.2VITAFOAM NIG PLC.2021-1-19
EQTYWAPIC0.60.60.60.660.630.660.0689001556789110243468.9CORONATION INSURANCE PLC2021-1-19
EQTYWEMABANK0.710.710.710.710.690.7-0.016800115956278097013.4WEMA BANK PLC.2021-1-19
GROWTHMCNICHOLS0.510.510.51000.5101001000460MCNICHOLS PLC2021-1-19
ETFNEWGOLD8660866086608700864087004040037684325592960NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-19
EQTYCAVERTON1.91.91.92.01220.1490020054154026406.93CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-19
GROWTHLIVINGTRUST0.60.60.60.60.60.60300387750000232650000LIVINGTRUST MORTGAGE BANK PLC2021-1-19
PREMIUMDANGCEM234.6234.6234.600234.6010600734190171452398.5DANGOTE CEMENT PLC2021-1-19
PREMIUMFBNH7.37.37.37.57.27.30224001316412296527655.95FBN HOLDINGS PLC2021-1-19
PREMIUMZENITHBANK26.1526.1526.1526.526.126.20.053820028524941745993748.1ZENITH BANK PLC2021-1-19
ETFVETBANK4.174.174.17444-0.17100624VETIVA BANKING ETF2021-1-19
GROWTHINITSPLC0.520.520.52000.52030010434249340.74THE INITIATES PLC2021-1-19
EQTYJAIZBANK0.680.680.680.70.680.70.02400025406781734807JAIZ BANK PLC2021-1-19
GROWTHCHELLARAM2.262.262.26002.26040019864453.64CHELLARAMS PLC.2021-1-19
PREMIUMACCESS9.69.69.69.59.19.25-0.353060019341795177993365.3ACCESS BANK PLC.2021-1-19
PREMIUMSEPLAT54054054000540055007678139361517.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-19
PREMIUMUBA9.19.19.19.18.98.9-0.22070013725317123618062.45UNITED BANK FOR AFRICA PLC2021-1-19
PREMIUMWAPCO24242424.52424.50.52320010301180249286103.25LAFARGE AFRICA PLC.2021-1-19
EQTYNOTORE62.562.562.50062.50100301687.5NOTORE CHEMICAL IND PLC2021-1-19
REITCEFUHOMREIT40.6540.6540.650040.650100501850UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-1-19
REITCEFUPDCREIT5.55.55.5005.5010016529912UPDC REAL ESTATE INVESTMENT TRUST2021-1-19
EQTYSKYAVN3.23.23.2003.2020020005900SKYWAY AVIATION HANDLING COMPANY PLC2021-1-19
PREMIUMMTNN1701701700017009600639650108862158.7MTN NIGERIA COMMUNICATIONS PLC2021-1-19
EQTYAIRTELAFRI851.8851.8851.800851.8016001355911214958.8AIRTEL AFRICA PLC2021-1-19
DEBTFGS20226710010010010010010001001135113500010.091% FGS DEC 20222021-1-19
EQTYBUACEMENT79.979.979.979.757979-0.94800256991452048857020.9BUA CEMENT PLC2021-1-19
ETFMERGROWTH19191919191901005009500MERISTEM GROWTH EXCHANGE TRADED FUND2021-1-19
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment