DAILY PRICELIST – Wednesday, 19th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.05001.050100600570ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.30.30.3000.302001700484.5ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.44.284.254.28-0.12530011490774926096.05AFRICA PRUDENTIAL PLC
EQTYAIICO0.910.910.910.930.910.930.02310031325762868865.14AIICO INSURANCE PLC.
EQTYBOCGAS4.514.514.51004.510400548024266B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05070033238218538.2BERGER PAINTS PLC
EQTYCADBURY7.87.87.8007.80220073091545676.15CADBURY NIGERIA PLC.
EQTYCAP17171716.3515.315.3-1.79800574606789937770.6CAP PLC
EQTYCHAMPION0.710.710.71000.7101000170000122453.5CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.20.2-0.0110002737651550373.69CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250210027194414623.5CONOIL PLC
EQTYCORNERST0.580.580.58000.5804004200025900CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20200425008500COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.954.954.95004.950800100323501615CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.750800131000229448.89CUTIX PLC.
EQTYDANGSUGAR12.612.612.60012.6055002135702657093.55DANGOTE SUGAR REFINERY PLC
EQTYETI4444440640016402366561109.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA1.91.91.9001.901600221888446181.88ETERNA PLC.
EQTYFCMB2222220420017795913577660.42FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.821.81.810.016100566296110236255.15FIDELITY BANK PLC
EQTYFIDSON3.793.793.793.793.713.71-0.0834006718202504129.32FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.518.518.50018.5040002276874221712.2FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6050005147456119546.95ARDOVA PLC
EQTYGLAXOSMITH5.25.25.25.24.854.85-0.354600470538122987128.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.10100218.2GREIF NIGERIA PLC
EQTYGUARANTY24.924.924.925.2524.9525.20.3262008028667201252313.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.515.515.515.515.215.2-0.39200103594515964223GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.930.920.920.92-0.013400582440537382.2HONEYWELL FLOUR MILL PLC
EQTYINTBREW2.82.82.832.7530.2530022163196542312.85INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.220.210.210.0124001216325259512.05JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.516.516.50016.5018001341102216925.7JULIUS BERGER NIG. PLC.
EQTYLASACO0.30.30.30.320.30.30430077650572354139.1LASACO ASSURANCE PLC.
EQTYLAWUNION1110010500148264156703.4LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.051.051.05001.0504005259155980.46LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.390300130465348.86LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.570.550.5502400662430373379.6LIVESTOCK FEEDS PLC.
EQTYMANSARD1.711.711.71001.7105001940234041.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03003.0307001585047754.5MAY & BAKER NIGERIA PLC.
EQTYMOBIL1751751750017502000130432132845.511 PLC
EQTYMRS12.4512.4512.450012.45010030000337500MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.210.20.210.018001517990313780.9MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.254.254.25004.250500745034598.5N NIG. FLOUR MILLS PLC.
EQTYNEM1.871.871.87001.8701500471500961350NEM INSURANCE PLC
EQTYNASCON10101010101001600405640340574141.35NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.781.781.78001.7801600142408259326.42NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175047005478361694250.6NESTLE NIGERIA PLC.
EQTYNAHCO2.22.22.22.112.112.11-0.091600193169413974.19NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3535350035039002807929925602.1NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.261.261.26001.2603001836823016.04NPF MICROFINANCE BANK PLC
EQTYOANDO2.242.242.24002.2402200117499273146.23OANDO PLC
EQTYOKOMUOIL8080800080016002956220712.2OKOMU OIL PALM PLC.
EQTYPZ4.254.254.254.253.853.85-0.4380020087018024118.2P Z CUSSONS NIGERIA PLC.
EQTYPRESCO51.551.551.50051.502700747083625494PRESCO PLC
EQTYPRESTIGE0.530.530.53000.530100100005300PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.75003.75090072682272268.82RED STAR EXPRESS PLC
EQTYROYALEX0.310.310.310.280.280.28-0.0330019950055860ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.20.20.20.2010010000020000SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC343434003401400672632289887.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.191.181.180230017723812100892.14STERLING BANK PLC.
EQTYSTUDPRESS1.81.81.81.981.981.980.18200108857215536.86STUDIO PRESS (NIG) PLC.
EQTYTOTAL8080800080013008224669128TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.150100100335TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.620.60.610.0147001648880710136531.28TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN5.855.855.855.955.85.8-0.058200237821213768466.95U A C N PLC.
EQTYUCAP3.23.23.23.233.153.230.038600469206615013049.38UNITED CAPITAL PLC
EQTYUNILEVER13.7513.7513.750013.750200030973443297.3UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.40200069630350613.9UNION BANK NIG.PLC.
EQTYUNITYBNK0.540.540.540.520.520.52-0.02700500796260411.97UNITY BANK PLC
EQTYUPL1.221.221.221.341.131.13-0.09200014939791939305.06UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.455.455.45005.45029005450812864531.29VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.330.3302600673511221807.3WAPIC INSURANCE PLC
EQTYWEMABANK0.50.50.50.510.510.510.011600931316474328.16WEMA BANK PLC.
ASeMCAPOIL0.20.20.2000.2010010020CAPITAL OIL PLC
EQTYCAVERTON1.821.821.82001.82070089500163118CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818181810200504050STANBIC IBTC ETF 30
PREMIUMDANGCEM1351351350013504800534737213577.8DANGOTE CEMENT PLC
PREMIUMFBNH55554.9550184001053225652607032.95FBN HOLDINGS PLC
PREMIUMZENITHBANK16.7516.7516.7516.916.716.90.153320035942914605179633.45ZENITH BANK PLC
EQTYJAIZBANK0.560.560.560.590.590.590.031600534113315121.67JAIZ BANK PLC
DEBTFG152028S1101.01101.01101.01132.75132.75132.7531.731003000398250013.98% FGN FEB 2028
DEBTFGSUK2024S1119.49119.49119.49119.54117.61119.50500871010267504.7716.4700% FGN SEP 2024
PREMIUMACCESS6.46.46.46.56.46.401980029078795187392947.95ACCESS BANK PLC.
PREMIUMSEPLAT38538538500385010001456550809.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.656.656.656.76.66.70.05152001248977683194989UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.711.711.711.711.711.706300107977312619967.5LAFARGE AFRICA PLC.
PREMIUMMTNN117.8117.8117.800117.80770012622914903336.7MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800230050441911731.7AIRTEL AFRICA PLC
DEBTFGSUK2025S2116.78116.78116.781191191192.2110050059500015.743% FGN DEC 2025
EQTYBUACEMENT38.938.938.90038.90230022919861403.8BUA CEMENT PLC
DEBTFGS20227010010010010010010001001001000005.910% FGS FEB 2022
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment