DAILY PRICELIST – Tuesday, 18th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.30.30.3000.30200310009300ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.4004.4048005496062380626AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.20.20.20.20.20.2010043400086800AFROMEDIA PLC
EQTYAIICO0.910.910.920.930.910.910290046538124282400.96AIICO INSURANCE PLC.
EQTYBOCGAS4.514.514.51004.51050055810228826.6B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05020011007040BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.550061.5508006229345211.3BETA GLASS PLC.
EQTYCILEASING4.44.44.4004.40800101203429812C & I LEASING PLC.
EQTYCADBURY7.87.87.8007.8029001926451518385.2CADBURY NIGERIA PLC.
EQTYCAP17171717171702900130605622270114.25CAP PLC
EQTYCHAMPION0.710.710.71000.7106009232071949.6CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.210.210160070495401479953.4CHAMS PLC
EQTYCONOIL16.916.916.915.2515.2515.25-1.6514001715842616665CONOIL PLC
EQTYCHIPLC0.370.370.37000.3704003018110921.54CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.530.530.530.580.580.580.05900702748407593.84CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.954.954.95004.950150046846233022.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7508001036018996.2CUTIX PLC.
EQTYDANGSUGAR12.312.312.312.612.612.60.311800179033722397458DANGOTE SUGAR REFINERY PLC
EQTYETI444004083007951793168262.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.201003500700SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.9029008602251668093.75ETERNA PLC.
EQTYFCMB2.062.062.062.0122-0.0619006618651322309.84FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.81.71.80.0192001217980321665812.76FIDELITY BANK PLC
EQTYFIDSON4443.793.793.79-0.2124003520651335066.98FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.318.318.318.518.318.50.289007994368147544391.45FLOUR MILLS NIG. PLC.
EQTYARDOVA13.9513.9513.9512.612.612.6-1.3536004037245088702.4ARDOVA PLC
EQTYFTNCOCOA0.20.20.2000.202001800360FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.25.25.2005.201900128469668423.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.8524.8524.8524.924.7524.90.051860035287454877020805.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS15.415.415.415.515.515.50.1970073720811478633.2GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.930.930.930.01500022420202060048HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.84020020901781.5IKEJA HOTEL PLC
EQTYINTBREW2.752.752.752.82.72.80.0510700489842713490104.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.20.2-0.01230097297161961999.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.516.516.50016.5022001176241941223.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.280.280.30.30.280.30.029200330664029892106.07LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.051.051.05001.0504003740040230LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.39050017950066877.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.560.550.5501600698167387098.03LIVESTOCK FEEDS PLC.
EQTYMANSARD1.741.741.741.711.711.71-0.03110012102202069322.87AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03003.030160077842230192.46MAY & BAKER NIGERIA PLC.
EQTYMOBIL1751751750017502800248474085027.811 PLC
EQTYMULTIVERSE0.20.20.2000.2010055001100MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.210.20.2014002828815585888MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.254.254.25004.250120047348211985.16N NIG. FLOUR MILLS PLC.
EQTYNEM1.871.871.87001.8701200155400318363.25NEM INSURANCE PLC
EQTYNASCON1010101010100400010742544107434362.8NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.781.781.78001.7801400116862214005.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175052003133734950689.8NESTLE NIGERIA PLC.
EQTYNAHCO2.222.222.222.32.22.2-0.02490029328056596619.19NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB363636353535-16100267456393726877.4NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.261.261.26001.2604001102614223.54NPF MICROFINANCE BANK PLC
EQTYOANDO2.482.482.482.42.242.24-0.24520015355153553362.37OANDO PLC
EQTYOKOMUOIL808080008002600650724692399.2OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.2601002000480OMATEK VENTURES PLC
EQTYPZ4.254.254.25004.250140056230227208.4P Z CUSSONS NIGERIA PLC.
EQTYPRESCO51.551.551.50051.50310027392013683365.8PRESCO PLC
EQTYPRESTIGE0.530.530.53000.53010078883786.24PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.75003.7501400162611583793.8RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.23040011572026582.7REGENCY ASSURANCE PLC
EQTYROYALEX0.310.310.31000.310200750225ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.201005486010972SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC343434003402300629462144654.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.191.151.180.03380016599991959791.52STERLING BANK PLC.
EQTYSTUDPRESS1.81.81.8001.80200887014458.1STUDIO PRESS (NIG) PLC.
EQTYTOTAL808080008002000599084891012.6TOTAL NIGERIA PLC.
EQTYTRANSCORP0.590.590.590.620.590.60.016700155074109426354.62TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.50.50.5000.5020046352367.5TRIPPLE GEE AND COMPANY PLC.
EQTYUACN5.855.855.855.855.655.85010700646081436887683.45U A C N PLC.
EQTYUAC-PROP0.950.950.95000.9506006219056105.3UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.13.13.13.23.083.20.110100396568912427731.1UNITED CAPITAL PLC
EQTYUNILEVER13.7513.7513.750013.75077004066035959584.95UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.401700120148602439.7UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.250.240.24-0.01400636990157877.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.540.540.540.540.540.540800513676277232.51UNITY BANK PLC
EQTYUPL1.111.111.111.221.221.220.111000682082832140.04UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.455.455.45005.4506400208679810506291.55VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.340.330.3301800988185329394.49WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.530.50.5-0.01340048312402488734.84WEMA BANK PLC.
ASeMSMURFIT0.20.20.2000.201001890415.8SMART PRODUCTS NIGERIA PLC
ASeMMCNICHOLS0.470.470.47000.4701001000480MCNICHOLS PLC
ETFNEWGOLD912091209120900090009000-12010019000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.861.861.821.82-0.04200014731302697973.1CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF30909090908181-9300141143STANBIC IBTC ETF 30
PREMIUMDANGCEM135135135001350880020330126947386.9DANGOTE CEMENT PLC
PREMIUMFBNH55554.9550245001435030471408474.05FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.716.7516.716.750.053140035835574600203226.2ZENITH BANK PLC
DEBTFG132021S3112.5112.5112.5112.5100105-7.56004475464882514.50% FGN JUL 2021
EQTYJAIZBANK0.560.560.56000.5601000207748122571.32JAIZ BANK PLC
DEBTFGSUK2024S1118118118119.49119.44119.491.49500600716709.916.4700% FGN SEP 2024
PREMIUMACCESS6.356.356.356.456.36.40.052030023736787152053522.15ACCESS BANK PLC.
PREMIUMSEPLAT38538538500385029003543212578582.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.56.56.56.656.56.650.1515100460987830304085.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.7511.7511.7511.8511.711.7-0.059600142185116698347LAFARGE AFRICA PLC.
DEBTFGS202125101101101100100100-110010010000011.746% FGNSB MAR 2021
PREMIUMMTNN117.8117.8117.800117.80890016089619018903MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI38038038000380016001091386024.6AIRTEL AFRICA PLC
EQTYBUACEMENT38.938.938.90038.9022001688286346709.2BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment