DAILY PRICELIST – Tuesday, 17th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.306005124915228.23ACADEMY PRESS PLC.2020-11-17
EQTYAFRIPRUD665.8865.56013200431192925148837.3AFRICA PRUDENTIAL PLC2020-11-17
EQTYAFROMEDIA0.20.20.2000.201001000200AFROMEDIA PLC2020-11-17
EQTYAIICO0.90.90.90.930.90.930.032500868246793459.84AIICO INSURANCE PLC.2020-11-17
EQTYABCTRANS0.350.350.350.320.320.32-0.03900572397183605.01ASSOCIATED BUS COMPANY PLC2020-11-17
EQTYBOCGAS5.325.325.855.855.855.850.5315003510112053414.35B.O.C. GASES PLC.2020-11-17
EQTYBERGER7.357.357.35007.350600393826967.75BERGER PAINTS PLC2020-11-17
EQTYBETAGLAS55.455.455.40055.406007470413603.9BETA GLASS PLC.2020-11-17
EQTYCILEASING4.954.954.95004.950900106560475957.6C & I LEASING PLC.2020-11-17
EQTYCADBURY10.1510.1510.159.159.159.15-17200111483710210217.35CADBURY NIGERIA PLC.2020-11-17
EQTYCAP22.1522.1522.150022.1501900580301225750CAP PLC2020-11-17
EQTYCHAMPION1.051.051.05001.0501400307023314339.23CHAMPION BREW. PLC.2020-11-17
EQTYCHAMS0.260.260.260.240.240.24-0.0214002490146598035.04CHAMS PLC2020-11-17
EQTYCONOIL19.0519.0519.0520.8520.8520.851.857004703009781139.05CONOIL PLC2020-11-17
EQTYCHIPLC0.310.310.310.320.320.320.01600805010257703.4CONSOLIDATED HALLMARK INSURANCE PLC2020-11-17
EQTYCORNERST0.580.580.58000.5801400302977182826.66CORNERSTONE INSURANCE PLC2020-11-17
EQTYCUSTODIAN6.56.56.5006.502200113161664824.7CUSTODIAN INVESTMENT PLC2020-11-17
EQTYCUTIX1.821.821.82001.8202300208808380131.56CUTIX PLC.2020-11-17
EQTYDANGSUGAR2020202119211313007912669158933804.4DANGOTE SUGAR REFINERY PLC2020-11-17
EQTYMEYER0.50.50.5000.50100522234.9MEYER PLC.2020-11-17
EQTYETI6.156.156.156.466.40.2518100835933652271102.65ECOBANK TRANSNATIONAL INCORPORATED2020-11-17
EQTYETERNA4.64.64.64.354.354.35-0.2534005300992380436.35ETERNA PLC.2020-11-17
EQTYETRANZACT2.32.32.32.252.252.25-0.05600210636477325.3E-TRANZACT INTERNATIONAL PLC2020-11-17
EQTYFCMB3.363.363.363.353.163.25-0.1113400807397826323419.49FCMB GROUP PLC.2020-11-17
EQTYFIDELITYBK2.612.612.612.692.42.670.06299002026541751854218.57FIDELITY BANK PLC2020-11-17
EQTYFIDSON5.55.55.55.255.255.25-0.25480013572907086246.6FIDSON HEALTHCARE PLC2020-11-17
EQTYFLOURMILL28.0528.0528.05282728-0.05153004071875111870848.7FLOUR MILLS NIG. PLC.2020-11-17
EQTYARDOVA16161600160590074690010824055.3ARDOVA PLC2020-11-17
EQTYGLAXOSMITH6.86.86.87.456.157.450.6516400404421727384223.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-17
EQTYGUARANTY3636363834.13715440021762849791810400.4GUARANTY TRUST BANK PLC.2020-11-17
EQTYGUINNESS19.9519.9519.9520.91819.5-0.4520700417210678876993.55GUINNESS NIG PLC2020-11-17
EQTYHONYFLOUR1.161.161.161.11.061.06-0.1510045931994907610.36HONEYWELL FLOUR MILL PLC2020-11-17
EQTYIKEJAHOTEL11100108005870059047IKEJA HOTEL PLC2020-11-17
EQTYINTBREW7776.86.56.54-0.469500159814510661180INTERNATIONAL BREWERIES PLC.2020-11-17
EQTYJAPAULOIL0.310.310.310.340.280.29-0.029600126538343689515.09JAPAUL OIL & MARITIME SERVICES PLC2020-11-17
EQTYJOHNHOLT0.560.560.56000.5604009534948627.99JOHN HOLT PLC.2020-11-17
EQTYJBERGER19191900190730098434118041663.3JULIUS BERGER NIG. PLC.2020-11-17
EQTYLASACO0.340.340.340.370.330.34028002854719983639.38LASACO ASSURANCE PLC.2020-11-17
EQTYLEARNAFRCA1.151.151.15001.150900154505170193.25LEARN AFRICA PLC2020-11-17
EQTYLINKASSURE0.50.50.5000.506006314534206LINKAGE ASSURANCE PLC2020-11-17
EQTYLIVESTOCK1.311.311.311.181.181.18-0.13510045882615416505.58LIVESTOCK FEEDS PLC.2020-11-17
EQTYMANSARD2.152.152.15002.1501200164920351639.5AXAMANSARD INSURANCE PLC2020-11-17
EQTYMAYBAKER3.33.33.33.183.153.18-0.12670020874726752229.12MAY & BAKER NIGERIA PLC.2020-11-17
EQTYMOBIL1901901900019002300164803093323.111 PLC2020-11-17
EQTYMRS13.7513.7513.750013.750140028864404923.15MRS OIL NIGERIA PLC.2020-11-17
EQTYMULTIVERSE0.20.20.2000.20100250005000MULTIVERSE MINING AND EXPLORATION PLC2020-11-17
EQTYMBENEFIT0.260.260.260.280.240.280.024700181973494674619.95MUTUAL BENEFITS ASSURANCE PLC.2020-11-17
EQTYNNFM7.77.77.7007.7070022130155773.75N NIG. FLOUR MILLS PLC.2020-11-17
EQTYNEM2.352.352.352.352.352.3501600397299934150.67NEM INSURANCE PLC2020-11-17
EQTYNASCON16.9516.9516.950016.95049003651326217083NASCON ALLIED INDUSTRIES PLC2020-11-17
EQTYNCR1.81.81.8001.802003100055800NCR (NIGERIA) PLC.2020-11-17
EQTYNEIMETH2.912.912.912.752.72.74-0.17570016882114603816.07NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-17
EQTYNESTLE145014501450140014001400-5011000217045302823208.6NESTLE NIGERIA PLC.2020-11-17
EQTYNAHCO2.342.342.342.232.142.14-0.2540015327823349229.85NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-17
EQTYNB585858545454-499005326537287874724.75NIGERIAN BREW. PLC.2020-11-17
EQTYNPFMCRFBK1.61.61.61.61.61.60230015859872467454.2NPF MICROFINANCE BANK PLC2020-11-17
EQTYOANDO3.63.63.63.253.243.24-0.36590013877714510337.16OANDO PLC2020-11-17
EQTYOKOMUOIL80808000800200012463010959990OKOMU OIL PALM PLC.2020-11-17
EQTYPZ5.35.35.34.854.854.85-0.45640010106315056621.6P Z CUSSONS NIGERIA PLC.2020-11-17
EQTYPORTPAINT2.912.912.912.622.622.62-0.29700176077461321.74PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-17
EQTYPRESCO79.7579.7579.750079.75078001412290101441740.2PRESCO PLC2020-11-17
EQTYPRESTIGE0.550.550.55000.550400108516091.03PRESTIGE ASSURANCE PLC2020-11-17
EQTYREDSTAREX3.273.273.27003.270120092006301455.18RED STAR EXPRESS PLC2020-11-17
EQTYREGALINS0.240.240.240.240.240.2404001006000241440REGENCY ASSURANCE PLC2020-11-17
EQTYROYALEX0.240.240.240.250.250.250.01400503000125750ROYAL EXCHANGE PLC.2020-11-17
EQTYNSLTECH0.20.20.2000.2030074981574.58SECURE ELECTRONIC TECHNOLOGY PLC2020-11-17
EQTYSTANBIC4646460046042002176569356130.45STANBIC IBTC HOLDINGS PLC2020-11-17
EQTYSTERLNBANK1.971.971.971.981.791.9-0.0717100752054114276200.82STERLING BANK PLC.2020-11-17
EQTYTOTAL129.9129.9129.900129.90440012064315561788.8TOTAL NIGERIA PLC.2020-11-17
EQTYTRANSCORP1.041.041.041.140.941.10.06435009594945997925643.07TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-17
EQTYUACN7.67.67.67.9577.950.35570011242978346263.7U A C N PLC.2020-11-17
EQTYUAC-PROP0.930.930.930.920.90.92-0.012885190262015963318340.785198101215964022431.82UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-17
EQTYUCAP4.534.534.534.654.54.650.12260001792538581409147.77UNITED CAPITAL PLC2020-11-17
EQTYUNILEVER14.514.514.50014.5059004356626182854.7UNILEVER NIGERIA PLC.2020-11-17
EQTYUBN5.75.75.75.85.75.80.162009141205266436.85UNION BANK NIG.PLC.2020-11-17
EQTYUNIONDAC0.260.260.260.280.280.280.0240027430076444UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-17
EQTYUNITYBNK0.860.860.860.860.780.860250013714581148926.39UNITY BANK PLC2020-11-17
EQTYVERITASKAP0.20.20.2000.201008300016600VERITAS KAPITAL ASSURANCE PLC2020-11-17
EQTYUNIVINSURE0.20.20.2000.20100350007000UNIVERSAL INSURANCE PLC2020-11-17
EQTYUPL1.261.261.26001.2605001759723796.92UNIVERSITY PRESS PLC.2020-11-17
EQTYVITAFOAM777007052006352584194988.4VITAFOAM NIG PLC.2020-11-17
EQTYWAPIC0.50.50.50.490.450.45-0.054600103741564722236.97CORONATION INSURANCE PLC2020-11-17
EQTYWEMABANK0.760.760.760.750.690.75-0.01870054661503936987.58WEMA BANK PLC.2020-11-17
EQTYCAVERTON1.971.971.971.851.851.85-0.1226006721221239659.71CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-17
EQTYTRANSCOHOT44400402002600093600TRANSCORP HOTELS PLC2020-11-17
PREMIUMDANGCEM200200200187.1187.1187.1-12.9175001458702272738323.9DANGOTE CEMENT PLC2020-11-17
PREMIUMFBNH7.67.67.67.77.157.650.056930082407413613819764.3FBN HOLDINGS PLC2020-11-17
PREMIUMZENITHBANK26262625.9524.525.9-0.190300463353151173557763.7ZENITH BANK PLC2020-11-17
ETFVSPBONDETF271.68271.68271.68271.29271.29271.29-0.391002100569709VETIVA S & P NIGERIA SOVEREIGN BOND ETF2020-11-17
ASeMINITSPLC0.570.570.57000.5701007945.03THE INITIATES PLC2020-11-17
EQTYJAIZBANK0.70.70.70.730.660.68-0.026600304731042222221811.23JAIZ BANK PLC2020-11-17
PREMIUMACCESS8.78.78.78.58.38.4-0.35350037761061318176964.85ACCESS BANK PLC.2020-11-17
PREMIUMSEPLAT400.7400.7400.700400.7027003676015770989.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-17
PREMIUMUBA8.48.48.48.58.058.404940052836901440556984.45UNITED BANK FOR AFRICA PLC2020-11-17
PREMIUMWAPCO22222222212203000010726048228815488.85LAFARGE AFRICA PLC.2020-11-17
EQTYSKYAVN2.932.932.93002.9304002010054229.25SKYWAY AVIATION HANDLING COMPANY PLC2020-11-17
PREMIUMMTNN1551551551551551550160001411601217425535.2MTN NIGERIA COMMUNICATIONS PLC2020-11-17
EQTYAIRTELAFRI5005005000050003100234760117373652AIRTEL AFRICA PLC2020-11-17
EQTYBUACEMENT56565600560650036489319110071.55BUA CEMENT PLC2020-11-17
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment