DAILY PRICELIST – Tuesday, 17th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.00022000.007040ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.203.203.203.493.253.490.29810.0002629836.008972092.13AFRICA PRUDENTIAL PLC
EQTYAIICO0.790.790.790.830.720.830.04220.000727382.00573846.78AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.10210.00060490.00371404.5BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0510.000950.003562.5B.O.C. GASES PLC.
EQTYCADBURY5.205.205.205.705.705.700.50250.000433706.002463106.7CADBURY NIGERIA PLC.
EQTYCAP19.9519.9519.9518.0018.0018.00-1.95290.000284705.005301678CAP PLC
EQTYCHAMPION0.780.780.780.710.710.71-0.0770.000133805.0095916.2CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.220.01100.0002937000.00635140CHAMS PLC
EQTYCILEASING6.856.856.856.8520.00075183.00466134.6C & I LEASING PLC.
EQTYCONOIL14.6014.6014.6014.60240.00047455.00704036.5CONOIL PLC
EQTYCORNERST0.530.530.530.5340.00032634.0015853CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.210.200.20-0.0260.0001107459.00222491.8COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.005.005.005.00130.000202300.001086850CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.161.161.161.1630.000112900.00137230CUTIX PLC.
EQTYDAARCOMM0.330.330.330.33100.00090000.0027513.24DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR9.859.859.859.85950.000583988.005718294.8DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.330.330.330.3380.0009200.002760DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI4.654.654.654.954.954.950.30580.000766052.003794012.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3013.8013.8013.80-1.5070.000288595.003982611ARDOVA PLC
EQTYETERNA2.022.022.022.02100.00081275.00157530.5ETERNA PLC.
EQTYFCMB1.451.451.451.591.481.590.14840.0004359005.006827752.37FCMB GROUP PLC.
EQTYFIDELITYBK1.671.671.671.761.701.760.09860.0004938071.008568896.4FIDELITY BANK PLC
EQTYFIDSON2.452.452.452.4590.00078050.00179023FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.4021.4021.4021.40310.000298983.005780352.2FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.453.453.453.4540.00060175.00208130GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY19.0019.0019.0019.7519.4519.600.6014020.000131063876.002571707803.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20230.00067655.001535768.5GUINNESS NIG PLC
EQTYHONYFLOUR0.830.830.830.8390.000163229.00143306.1HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.990.990.990.9920.00099592.0098641.08IKEJA HOTEL PLC
EQTYINTBREW5.755.755.755.755.205.20-0.55630.0003493349.0018611727.65INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0040.000112945.0022589JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.1522.1522.1522.4522.3022.300.151860.0002935932.0065355396.35JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0001125.00573.75JOHN HOLT PLC.
EQTYLASACO0.220.220.220.200.200.20-0.0260.000964500.00196290LASACO ASSURANCE PLC.
EQTYLAWUNION1.031.031.031.0330.0005530.005531.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.001.001.001.0010.00050000.0055000LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4050.000140000.0050400LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.5520.000104990.0062994LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.701.701.700.0540.000539161.00915733.7AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1590.00072810.00141391.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0040.0001342000.00268400MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50280.00017706.002484974.611 PLC
EQTYMORISON0.500.500.500.5010.000399.00179.55MORISON INDUSTRIES PLC.
EQTYMRS13.8013.8013.8013.8020.000977.0013773.3MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.402.162.400.00340.0002325387.005169866.78NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.509.509.509.658.558.55-0.95340.0001116581.0010223266.6NASCON ALLIED INDUSTRIES PLC
EQTYNB27.9527.9527.9530.0030.0030.002.051170.0002634092.0078772760.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.4050.00030918.0013377.22NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.501.501.501.581.501.580.08120.000730600.001125730NEM INSURANCE PLC
EQTYNESTLE915.30915.30915.30915.301480.000849603.00745386224.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.200.200.20-0.0220.000943500.00188700NIGER INSURANCE PLC
EQTYNPFMCRFBK0.850.850.850.930.930.930.0830.000399000.00371070NPF MICROFINANCE BANK PLC
EQTYOANDO2.002.002.002.181.992.010.011230.00011316875.0022770280.93OANDO PLC
EQTYOKOMUOIL60.0060.0060.0060.00300.000110604.006048837.2OKOMU OIL PALM PLC.
EQTYOMATEK0.370.370.370.340.340.34-0.0310.000115000.0039100OMATEK VENTURES PLC
EQTYPRESCO40.4540.4540.4540.4540.000731.0028767.95PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.500.550.0060.0001042306.00527903PRESTIGE ASSURANCE PLC
EQTYPZ4.054.054.054.05150.00074693.00327750.65P Z CUSSONS NIGERIA PLC.
ASeMCHELLARAM2.782.782.782.7810.00031.0077.81CHELLARAMS PLC.
EQTYCAVERTON2.082.082.082.282.202.280.20150.000399727.00892645.48CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.390.390.390.420.390.420.03200.0002151108.00897272.06JAIZ BANK PLC
EQTYSOVRENINS0.200.200.200.200.200.200.0010.000100000.0020000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC29.3029.3029.3030.5029.3030.250.95420.00010478234.00316380890.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.101.101.101.101.101.100.00310.0002508715.002754110.85STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.0080.0003194.00307582.2TOTAL NIGERIA PLC.
EQTYTRANSCORP0.630.630.630.690.640.690.06950.00013256075.008984284.25TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5810.00031.0019.53TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.950.950.950.9570.00088887.0088643.26UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.507.507.507.50710.000723315.004893377.4U A C N PLC.
EQTYUBN6.606.606.607.257.207.200.60430.000699241.005003543.35UNION BANK NIG.PLC.
EQTYUCAP2.202.202.202.422.252.420.221100.0005356536.0012743032.17UNITED CAPITAL PLC
EQTYUNILEVER11.6511.6511.6511.65250.00081874.00899903.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.200.200.200.0060.0002500000.00500000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.420.420.420.4260.00053789.0023629.27UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00050000.0010000UNIVERSAL INSURANCE PLC
EQTYVITAFOAM4.014.014.014.01120.00029660.00122940VITAFOAM NIG PLC.
EQTYWAPIC0.250.250.250.240.230.23-0.02680.00011020273.002556906.49WAPIC INSURANCE PLC
EQTYWEMABANK0.440.440.440.480.470.480.04170.000906179.00433915.92WEMA BANK PLC.
PREMIUMACCESS5.505.505.506.055.706.050.555630.00092028374.00539133640.8ACCESS BANK PLC.
PREMIUMDANGCEM153.00153.00153.00137.70137.70137.70-15.301310.0002814023.00387490967.1DANGOTE CEMENT PLC
PREMIUMFBNH3.703.703.704.053.804.000.306450.000119267480.00478913147.05FBN HOLDINGS PLC
PREMIUMSEPLAT544.50544.50544.50544.5070.0001542.00755734.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.055.055.055.505.155.300.254260.00031470605.00168889932.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0011.0010.0011.001.002270.0006662157.0068112345.65LAFARGE AFRICA PLC.
PREMIUMZENITHBANK12.8012.8012.8013.7013.0513.500.7016630.000173936141.002318771820.35ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9080.00014.004095.2AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.3030.000900.0028620BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5020.00030.001687.5NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.322.322.322.312.312.31-0.0170.00011802007.0027262636.24SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN93.1093.1093.1095.0092.5095.001.901370.0001209730.00113257700.4MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment