DAILY PRICELIST – Tuesday, 16th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0501003029.7ABBEY MORTGAGE BANK PLC2021-3-16
EQTYACADEMY0.410.410.41000.41030069512849.91ACADEMY PRESS PLC.2021-3-16
EQTYAFRIPRUD5.455.455.455.155-0.459900260534413129135.15AFRICA PRUDENTIAL PLC2021-3-16
EQTYAFRINSURE0.210.210.210.20.20.2-0.01300800020160004AFRICAN ALLIANCE INSURANCE PLC2021-3-16
EQTYAIICO1.211.211.211.221.221.220.01230014333811755420.65AIICO INSURANCE PLC.2021-3-16
EQTYABCTRANS0.30.30.3000.307004076811415.1ASSOCIATED BUS COMPANY PLC2021-3-16
EQTYBOCGAS13.6113.6113.610013.6101002002450B.O.C. GASES PLC.2021-3-16
EQTYBERGER6.56.56.5006.50100111771.45BERGER PAINTS PLC2021-3-16
EQTYBETAGLAS54545400540300142769352.2BETA GLASS PLC.2021-3-16
EQTYCILEASING55500503001150057050C & I LEASING PLC.2021-3-16
EQTYCADBURY8880080400073029581554.7CADBURY NIGERIA PLC.2021-3-16
EQTYCAP20202000200900880341760762.7CAP PLC2021-3-16
EQTYCHAMPION2.442.442.442.462.442.44028006277241557967.94CHAMPION BREW. PLC.2021-3-16
EQTYCHAMS0.220.220.220.230.210.22021002222274496901.4CHAMS PLC2021-3-16
EQTYCONOIL17.0517.0517.050017.0502100706191238560.5CONOIL PLC2021-3-16
EQTYCORNERST0.60.60.60.60.60.60120045052022703121.2CORNERSTONE INSURANCE PLC2021-3-16
EQTYCOURTVILLE0.20.20.2000.202002000400COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-16
EQTYCUSTODIAN666666037008351094989614.7CUSTODIAN INVESTMENT PLC2021-3-16
EQTYCUTIX1.971.971.97001.97090089338177884.2CUTIX PLC.2021-3-16
EQTYDAARCOMM0.250.250.25000.25010020.46DAAR COMMUNICATIONS PLC2021-3-16
EQTYDANGSUGAR17.5517.5517.5517.517.517.5-0.0515700172734730247580.9DANGOTE SUGAR REFINERY PLC2021-3-16
EQTYDEAPCAP0.20.20.2000.20200400008000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-16
EQTYMEYER0.410.410.41000.4104002720010582MEYER PLC.2021-3-16
EQTYETI5.155.155.154.94.854.85-0.3890017888938774855.35ECOBANK TRANSNATIONAL INCORPORATED2021-3-16
EQTYSUNUASSUR0.660.660.66000.6604004307825846.8SUNU ASSURANCES NIGERIA PLC.2021-3-16
EQTYETERNA4.624.624.62004.6204001619875037.92ETERNA PLC.2021-3-16
EQTYFCMB2.92.92.92.862.862.86-0.0434003966481137817.41FCMB GROUP PLC.2021-3-16
EQTYFIDELITYBK2.392.392.392.262.232.23-0.16740027553126201782.76FIDELITY BANK PLC2021-3-16
EQTYFIDSON4.854.854.85004.85017003718281878180.6FIDSON HEALTHCARE PLC2021-3-16
EQTYFLOURMILL29.729.729.729.729.729.7010400323233995611748.55FLOUR MILLS NIG. PLC.2021-3-16
EQTYARDOVA14.8514.8514.850014.85046002241303323621ARDOVA PLC2021-3-16
EQTYFTNCOCOA0.430.430.430.420.420.42-0.011400964500402245.5FTN COCOA PROCESSORS PLC2021-3-16
EQTYGLAXOSMITH6.26.26.26.356.356.350.1511003313972108245.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-16
EQTYGUARANTY29.9529.9529.952928.528.5-1.453880016329737470571707.15GUARANTY TRUST BANK PLC.2021-3-16
EQTYGUINNESS23232325.323.825.32.311400181289144411405.6GUINNESS NIG PLC2021-3-16
EQTYHONYFLOUR1.231.231.23001.2301600126289145482.41HONEYWELL FLOUR MILL PLC2021-3-16
EQTYIKEJAHOTEL1.051.051.05001.05030010370298516.9IKEJA HOTEL PLC2021-3-16
EQTYINTBREW5.15.15.1005.1035002023331027188INTERNATIONAL BREWERIES PLC.2021-3-16
EQTYJAPAULGOLD0.50.50.50.480.470.48-0.02340027066961281335.37JAPAUL GOLD & VENTURES PLC2021-3-16
EQTYJOHNHOLT0.440.440.44000.4403001625684.4JOHN HOLT PLC.2021-3-16
EQTYJBERGER1717170017022001556872784059.2JULIUS BERGER NIG. PLC.2021-3-16
EQTYLASACO1.241.241.241.281.21.2-0.04340014997311870490.01LASACO ASSURANCE PLC.2021-3-16
EQTYLEARNAFRCA1.091.091.09001.090600143962163990.68LEARN AFRICA PLC2021-3-16
EQTYLINKASSURE0.550.550.55000.55020055002805LINKAGE ASSURANCE PLC2021-3-16
EQTYLIVESTOCK1.831.831.831.91.81.90.07420022158094039341.58LIVESTOCK FEEDS PLC.2021-3-16
EQTYMANSARD11110.970.99-0.0143001744628417280177.14AXAMANSARD INSURANCE PLC2021-3-16
EQTYMAYBAKER3.93.93.9003.9060026503101045.3MAY & BAKER NIGERIA PLC.2021-3-16
EQTYMOBIL228228228002280400428618.411 PLC2021-3-16
EQTYMRS13.413.413.40013.40130012529151936.5MRS OIL NIGERIA PLC.2021-3-16
EQTYMULTIVERSE0.20.20.20.20.20.2020020336040672MULTIVERSE MINING AND EXPLORATION PLC2021-3-16
EQTYMBENEFIT0.390.390.390.390.360.38-0.012300178770566851745.58MUTUAL BENEFITS ASSURANCE PLC.2021-3-16
EQTYNNFM6.26.26.2006.2090053409357922.6N NIG. FLOUR MILLS PLC.2021-3-16
EQTYNEM2.192.192.19002.19080054831114018.1NEM INSURANCE PLC2021-3-16
EQTYNASCON141414001402000726471049707.4NASCON ALLIED INDUSTRIES PLC2021-3-16
EQTYNCR3.093.093.09003.090100500013950NCR (NIGERIA) PLC.2021-3-16
EQTYNEIMETH2.092.092.09002.090120073095141910.2NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-16
EQTYNESTLE13751375137513751375137505300448080617626735NESTLE NIGERIA PLC.2021-3-16
EQTYNAHCO2.22.22.2002.203500330424720895.1NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-16
EQTYNB4747470047041001028714848771.95NIGERIAN BREW. PLC.2021-3-16
EQTYNPFMCRFBK1.611.611.61001.6104003726665913.38NPF MICROFINANCE BANK PLC2021-3-16
EQTYOANDO3333330690018919745673246.67OANDO PLC2021-3-16
EQTYOKOMUOIL939393009301200383783264426OKOMU OIL PALM PLC.2021-3-16
EQTYOMATEK0.20.20.2000.2010050001000OMATEK VENTURES PLC2021-3-16
EQTYPZ4.854.854.85004.85046003580281672983.05P Z CUSSONS NIGERIA PLC.2021-3-16
EQTYPHARMDEKO1.351.351.35001.3502001565019177.5PHARMA-DEKO PLC.2021-3-16
EQTYPORTPAINT2.932.932.93002.9302003240094236PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-16
EQTYPRESCO696969006905003620235376PRESCO PLC2021-3-16
EQTYPRESTIGE0.430.430.43000.43010040001840PRESTIGE ASSURANCE PLC2021-3-16
EQTYRTBRISCOE0.20.20.20.20.20.204002219157443831.4R T BRISCOE PLC.2021-3-16
EQTYREDSTAREX3330030700952029236.5RED STAR EXPRESS PLC2021-3-16
EQTYREGALINS0.30.30.30.330.320.330.03150038005251241358.25REGENCY ASSURANCE PLC2021-3-16
EQTYROYALEX0.260.260.26000.260100100002400ROYAL EXCHANGE PLC.2021-3-16
EQTYSOVRENINS0.230.230.23000.230100200004800SOVEREIGN TRUST INSURANCE PLC2021-3-16
EQTYSTANBIC404040004002800884063541726.45STANBIC IBTC HOLDINGS PLC2021-3-16
EQTYSTERLNBANK1.561.561.561.571.531.570.01470014852372315457.71STERLING BANK PLC.2021-3-16
EQTYTANTALIZER0.20.20.2000.203002500500TANTALIZERS PLC2021-3-16
EQTYTOTAL1421421420014202400250383246303.5TOTAL NIGERIA PLC.2021-3-16
EQTYTRANSCORP0.820.820.820.830.80.81-0.01107001238594410085690.54TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-16
EQTYUACN7.157.157.15007.15028003899582789752.15U A C N PLC.2021-3-16
EQTYUAC-PROP0.760.760.760.790.760.780.02150014195341112534.14UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-16
EQTYUCAP4.614.614.614.624.54.5-0.1113300300077313637607.4UNITED CAPITAL PLC2021-3-16
EQTYUNILEVER13.2513.2513.250013.25038001292631685859.6UNILEVER NIGERIA PLC.2021-3-16
EQTYUBN5.055.055.055.055.055.05041006122783091003.15UNION BANK NIG.PLC.2021-3-16
EQTYUNITYBNK0.660.660.66000.6601100232473145033.21UNITY BANK PLC2021-3-16
EQTYVERITASKAP0.20.20.2000.201005500011000VERITAS KAPITAL ASSURANCE PLC2021-3-16
EQTYUNIVINSURE0.20.20.20.20.20.202002755000551000UNIVERSAL INSURANCE PLC2021-3-16
EQTYUPL1.161.161.16001.1603004805061017.5UNIVERSITY PRESS PLC.2021-3-16
EQTYVITAFOAM7.357.357.357.757.057.750.45200283459320455082.7VITAFOAM NIG PLC.2021-3-16
EQTYWAPIC0.550.550.550.50.50.5-0.053000330188165969.7CORONATION INSURANCE PLC2021-3-16
EQTYWEMABANK0.620.620.620.60.590.6-0.0247001046982628730.71WEMA BANK PLC.2021-3-16
GROWTHMCNICHOLS0.80.80.8000.8020050003900MCNICHOLS PLC2021-3-16
ETFNEWGOLD80208020802086008600860058010018600NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-16
ETFVETGRIF3015151516151613001342882014322VETIVA GRIFFIN 30 ETF2021-3-16
EQTYCAVERTON1.91.91.91.91.831.83-0.0717007122071336810.87CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-16
EQTYTRANSCOHOT3.253.253.25003.2506002365973891.75TRANSCORP HOTELS PLC2021-3-16
PREMIUMDANGCEM220220220228227227.87.890004101593933038284.1DANGOTE CEMENT PLC2021-3-16
PREMIUMFBNH7.357.357.357.37.057.3-0.051440015528774110992454.15FBN HOLDINGS PLC2021-3-16
PREMIUMZENITHBANK21.221.221.221.1520.320.3-0.95570015186178315916115.9ZENITH BANK PLC2021-3-16
EQTYJAIZBANK0.620.620.620.680.650.680.06350020525811369679.13JAIZ BANK PLC2021-3-16
GROWTHCHELLARAM2.262.262.26002.26020014893365.14CHELLARAMS PLC.2021-3-16
PREMIUMACCESS7.87.87.87.87.77.801900019132454148117487.3ACCESS BANK PLC.2021-3-16
PREMIUMSEPLAT545545545005450130029501597991.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-16
PREMIUMUBA7.27.27.27.1577-0.22710024407480171572681.75UNITED BANK FOR AFRICA PLC2021-3-16
PREMIUMWAPCO22222200220980095328720990417.7LAFARGE AFRICA PLC.2021-3-16
EQTYNOTORE62.562.562.562.556.2562.5030015388595959589937.5NOTORE CHEMICAL IND PLC2021-3-16
REITCEFSFSREIT62.462.462.40062.403005600370160SFS REAL ESTATE INVESTMENT TRUST2021-3-16
REITCEFUPDCREIT5.15.15.1005.10800679931798.4UPDC REAL ESTATE INVESTMENT TRUST2021-3-16
EQTYSKYAVN3.333.333.33003.3302001050031500SKYWAY AVIATION HANDLING COMPANY PLC2021-3-16
PREMIUMMTNN158158158159.9159.9159.91.99500677552107756207.9MTN NIGERIA COMMUNICATIONS PLC2021-3-16
EQTYAIRTELAFRI930930930009300300513429381AIRTEL AFRICA PLC2021-3-16
DEBTFGS202164105105105102.86102.86102.86-2.131001000102861810.296% FGS NOV 20212021-3-16
EQTYBUACEMENT74.7574.7574.750074.7502000312532107017.4BUA CEMENT PLC2021-3-16
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment