DAILY PRICELIST – Tuesday, 16th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.400.400.400.40150.000445330.00164568.8ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.200.200.200.0020.000500020.00100004AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.403.403.403.453.453.450.05380.000451817.001551850.18AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3020.0002600.00798A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.700.700.700.660.650.65-0.05180.0001745827.001148377.99AIICO INSURANCE PLC.
EQTYBERGER7.007.007.007.0050.0003102.0020158.05BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3550.00034825.002080793.75BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5410.0001000.004670B.O.C. GASES PLC.
EQTYCADBURY11.9511.9511.9510.8010.8010.80-1.15160.000118486.001290958.5CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5024.7524.7524.75-2.75210.000256479.006358849.5CAP PLC
EQTYCAPHOTEL3.053.053.053.0520.00021000.0057750CAPITAL HOTEL PLC
EQTYCCNN14.5014.5014.5014.5013.0513.05-1.45550.0001308447.0017895727.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000190.00290.7CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.260.250.250.25-0.01180.000394773.00100516.18CHAMS PLC
EQTYCHIPLC0.300.300.300.330.280.300.00190.0002023525.00597931.96CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.455.455.455.4550.00043570.00230618.5C & I LEASING PLC.
EQTYCONOIL20.4020.4020.4019.5518.4518.45-1.951110.000441003.008340948.4CONOIL PLC
EQTYCORNERST0.220.220.220.2250.000108902.0021780.4CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.240.200.21-0.01360.00046739833.009464297.75COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.2060.00018700.00109425CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.65110.000211345.00320864.15CUTIX PLC.
EQTYDANGFLOUR17.5017.5017.5017.5017.5017.500.00760.000728324.0012738327.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.3510.3510.3510.35490.000288205.003011773.6DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.403.403.403.353.353.35-0.05160.000141888.00476883.75ETERNA PLC.
EQTYETI9.959.959.959.95310.000180744.001652460.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.00050.00107.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.581.581.581.601.571.600.02760.0002562019.004047054.88FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.621.601.620.00860.0004773907.007654198.02FIDELITY BANK PLC
EQTYFLOURMILL16.2016.2016.2014.6014.6014.60-1.60470.000536779.007860036.4FLOUR MILLS NIG. PLC.
EQTYFO20.7020.7020.7018.6518.6518.65-2.05540.000673097.0012643165.15FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30170.00029391.00234443.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.0029.0029.0029.5029.0029.500.502690.0005091283.00148753377.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50240.00019361.00890620.7GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.000.990.990.99-0.01260.000605430.00602376.7HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.3720.0006060.007888.2IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0090.00053343.00823227.9INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00320INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.220.220.220.220.210.21-0.01230.0001711245.00369777.65JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95350.000180030.003242548.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.460.460.460.0030.0001055814.00485674.44JOHN HOLT PLC.
EQTYLASACO0.310.310.340.340.340.340.03350.00010343753.003516876.02LASACO ASSURANCE PLC.
EQTYLAWUNION0.530.530.530.480.480.48-0.0540.000398386.00191225.28LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.401.401.400.0050.000290400.00398460LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6410.0002000.001200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.48170.000437993.00208981.71LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8050.000115790.00208422AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.402.400.0070.000512540.001229882MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0060.000228770.0045765MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0090.0004539.0067369911 PLC
EQTYMRS20.8520.8520.8520.8520.0003010.0056588MRS OIL NIGERIA PLC.
EQTYNAHCO2.602.602.602.60400.000364646.00881322.73NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.5015.5015.5015.0015.0015.00-0.50130.0002027885.0030404026.2NASCON ALLIED INDUSTRIES PLC
EQTYNB58.5058.5058.5059.0059.0059.000.50580.000267183.0015748563.95NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0004000.0024000NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.500.500.50-0.0270.000334018.00167297.23NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.202.202.202.292.292.290.0960.000164158.00373657.25NEM INSURANCE PLC
EQTYNESTLE1228.001228.001228.001250.001250.001250.0022.00500.00026471.0032940961NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.131.131.130.0030.000119340.00135627.8NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.954.000.00690.0001070128.004256438.55OANDO PLC
EQTYOKOMUOIL61.9561.9561.9555.8055.8055.80-6.15210.000176890.009895846.3OKOMU OIL PALM PLC.
EQTYPZ6.206.206.206.306.206.300.10270.000615261.003834899.55P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2060.000105530.0023112.14SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.750.750.750.7510.00050.0037.5THE INITIATES PLC
ASeMMCNICHOLS0.550.550.550.500.500.50-0.0520.000456520.00228260MCNICHOLS PLC
DEBTFGS20191495.0095.0095.00100.50100.50100.505.5010.00010.001005012.059% FGNSB OCT 2019
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.0004.00400013.059% FGNSB OCT 2020
DEBTFGS202017100.00100.00100.00101.30101.30101.301.3010.00010.0010130.9113.091% FGNSB NOV 2020
DEBTFGS2020S7101.50101.50101.50100.00100.00100.00-1.5010.00050.005000014.189% FGS JUNE 2020
EQTYCAVERTON2.572.572.572.5750.00079200.00191140CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.4430.00013028.005553.76JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYPREMPAINTS9.409.409.409.4010.00075.00705PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8030.0005000.00213275PRESCO PLC
EQTYPRESTIGE0.480.480.480.4830.00012130.006069PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.205.205.205.715.715.710.51150.000283241.001606633.28RED STAR EXPRESS PLC
EQTYSOVRENINS0.210.210.210.200.200.20-0.0140.000300200.0060042SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.0040.0040.0040.0039.5039.50-0.50310.0009763856.00389259781STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.182.172.18-0.02340.0001362171.002970601.59STERLING BANK PLC.
EQTYTHOMASWY0.420.420.420.4220.00069540.0027225.2THOMAS WYATT NIG. PLC.
EQTYTOTAL130.00130.00130.00130.00400.00050389.006590268.6TOTAL NIGERIA PLC.
EQTYTRANSCORP1.031.031.031.031.001.00-0.031790.00012404800.0012482394.55TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.700.700.70-0.0310.000150000.00105000TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.70100.00033447.0021071.61TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.281.281.281.28130.000115313.00137374.57UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.905.905.905.905.805.80-0.10560.0001381185.008049879.25U A C N PLC.
EQTYUBN7.507.507.507.006.856.85-0.65460.000735074.005128660.85UNION BANK NIG.PLC.
EQTYUCAP2.202.202.202.192.152.19-0.01420.0001193870.002580465.72UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0033.00140.00011925.00386583.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0020.000500000.00120000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.65110.000180611.00110166.38UNITY BANK PLC
EQTYUPL1.801.801.801.8060.00031750.0053805UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.70200.000249781.00890863.4VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00190.0001439550.00578307.06WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.600.600.60-0.01340.0001670627.001001048.05WEMA BANK PLC.
PREMIUMDANGCEM170.00170.00170.00180.00170.00170.500.501010.0001305073.00223684726.5DANGOTE CEMENT PLC
PREMIUMFBNH5.855.855.855.805.605.60-0.252430.00046757346.00266240751.8FBN HOLDINGS PLC
PREMIUMZENITHBANK18.8018.8018.8018.8018.5018.75-0.053580.00010972490.00204035800.6ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.50140.0001860.00605585.1AIRTEL AFRICA PLC
PREMIUMACCESS6.606.606.606.506.306.40-0.201940.0008791754.0056203172.25ACCESS BANK PLC.
PREMIUMMTNN129.00129.00129.00128.90128.00128.00-1.00600.000716413.0091957472.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.00260.00033982.0016909054.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.855.855.855.805.605.70-0.152840.00024173874.00136494386.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.5013.5013.5013.4013.3013.30-0.20880.000765403.0010222142.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment