| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 1.05 | 1.05 | 1.05 | 0 | 0 | 1.05 | 0 | 1 | 0 | 0 | 130 | 127.4 | ABBEY MORTGAGE BANK PLC | 2021-2-16 |
| EQTY | ACADEMY | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 4 | 0 | 0 | 30955 | 11676.08 | ACADEMY PRESS PLC. | 2021-2-16 |
| EQTY | AFRIPRUD | 6.65 | 6.65 | 6.65 | 7.1 | 6.95 | 6.95 | 0.3 | 60 | 0 | 0 | 1256989 | 8775854.5 | AFRICA PRUDENTIAL PLC | 2021-2-16 |
| EQTY | AIICO | 1.18 | 1.18 | 1.18 | 1.25 | 1.2 | 1.25 | 0.07 | 45 | 0 | 0 | 3328450 | 4047052.52 | AIICO INSURANCE PLC. | 2021-2-16 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 3 | 0 | 0 | 55002 | 18085.64 | ASSOCIATED BUS COMPANY PLC | 2021-2-16 |
| EQTY | BOCGAS | 13.61 | 13.61 | 13.61 | 0 | 0 | 13.61 | 0 | 4 | 0 | 0 | 31120 | 388801.2 | B.O.C. GASES PLC. | 2021-2-16 |
| EQTY | BERGER | 7.25 | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 6 | 0 | 0 | 3992 | 26305.1 | BERGER PAINTS PLC | 2021-2-16 |
| EQTY | BETAGLAS | 55.4 | 55.4 | 55.4 | 0 | 0 | 55.4 | 0 | 2 | 0 | 0 | 1288 | 65044 | BETA GLASS PLC. | 2021-2-16 |
| EQTY | CILEASING | 5.13 | 5.13 | 5.13 | 0 | 0 | 5.13 | 0 | 3 | 0 | 0 | 25095 | 128125.35 | C & I LEASING PLC. | 2021-2-16 |
| EQTY | CADBURY | 8.5 | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 24 | 0 | 0 | 101222 | 888988.05 | CADBURY NIGERIA PLC. | 2021-2-16 |
| EQTY | CAP | 18 | 18 | 18 | 19 | 19 | 19 | 1 | 29 | 0 | 0 | 4385680 | 83357747.95 | CAP PLC | 2021-2-16 |
| EQTY | CHAMPION | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 51 | 0 | 0 | 734795 | 2223783.67 | CHAMPION BREW. PLC. | 2021-2-16 |
| EQTY | CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 7 | 0 | 0 | 1173252 | 293009 | CHAMS PLC | 2021-2-16 |
| EQTY | CONOIL | 18.9 | 18.9 | 18.9 | 0 | 0 | 18.9 | 0 | 23 | 0 | 0 | 19881 | 363830.4 | CONOIL PLC | 2021-2-16 |
| EQTY | CHIPLC | 0.42 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | 9 | 0 | 0 | 1577200 | 599736 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-2-16 |
| EQTY | CORNERST | 0.6 | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | 6 | 0 | 0 | 262617 | 146983.85 | CORNERSTONE INSURANCE PLC | 2021-2-16 |
| EQTY | COURTVILLE | 0.2 | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 0 | 0 | 3109343 | 652962.03 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-2-16 |
| EQTY | CUSTODIAN | 5.75 | 5.75 | 5.75 | 0 | 0 | 5.75 | 0 | 13 | 0 | 0 | 130678 | 784247.8 | CUSTODIAN INVESTMENT PLC | 2021-2-16 |
| EQTY | CUTIX | 2.28 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 | 15 | 0 | 0 | 504466 | 1130498.32 | CUTIX PLC. | 2021-2-16 |
| EQTY | DAARCOMM | 0.25 | 0.25 | 0.25 | 0 | 0 | 0.25 | 0 | 7 | 0 | 0 | 143478 | 32999.94 | DAAR COMMUNICATIONS PLC | 2021-2-16 |
| EQTY | DANGSUGAR | 19 | 19 | 19 | 19.35 | 19 | 19.05 | 0.05 | 288 | 0 | 0 | 26819794 | 510527309.95 | DANGOTE SUGAR REFINERY PLC | 2021-2-16 |
| EQTY | ETI | 5.75 | 5.75 | 5.75 | 5.8 | 5.5 | 5.5 | -0.25 | 108 | 0 | 0 | 8198790 | 45788413.2 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-2-16 |
| EQTY | SUNUASSUR | 0.81 | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 8 | 0 | 0 | 140010 | 102208.9 | SUNU ASSURANCES NIGERIA PLC. | 2021-2-16 |
| EQTY | ETERNA | 5.7 | 5.7 | 5.7 | 0 | 0 | 5.7 | 0 | 11 | 0 | 0 | 36477 | 197880.01 | ETERNA PLC. | 2021-2-16 |
| EQTY | ETRANZACT | 2.25 | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 1 | 0 | 0 | 177 | 398.25 | E-TRANZACT INTERNATIONAL PLC | 2021-2-16 |
| EQTY | FCMB | 3.3 | 3.3 | 3.3 | 3.37 | 3.3 | 3.3 | 0 | 74 | 0 | 0 | 7530777 | 25013702.42 | FCMB GROUP PLC. | 2021-2-16 |
| EQTY | FIDELITYBK | 2.44 | 2.44 | 2.44 | 2.5 | 2.46 | 2.49 | 0.05 | 129 | 0 | 0 | 13904821 | 34408385.16 | FIDELITY BANK PLC | 2021-2-16 |
| EQTY | FIDSON | 5.85 | 5.85 | 5.85 | 0 | 0 | 5.85 | 0 | 10 | 0 | 0 | 180738 | 958933.76 | FIDSON HEALTHCARE PLC | 2021-2-16 |
| EQTY | FLOURMILL | 30 | 30 | 30 | 0 | 0 | 30 | 0 | 142 | 0 | 0 | 2088864 | 61653902 | FLOUR MILLS NIG. PLC. | 2021-2-16 |
| EQTY | ARDOVA | 16.55 | 16.55 | 16.55 | 18.05 | 17.5 | 18.05 | 1.5 | 56 | 0 | 0 | 1054409 | 18470566.6 | ARDOVA PLC | 2021-2-16 |
| EQTY | FTNCOCOA | 0.51 | 0.51 | 0.51 | 0 | 0 | 0.51 | 0 | 12 | 0 | 0 | 111350 | 58570.3 | FTN COCOA PROCESSORS PLC | 2021-2-16 |
| EQTY | GLAXOSMITH | 6.95 | 6.95 | 6.95 | 0 | 0 | 6.95 | 0 | 27 | 0 | 0 | 372680 | 2568091 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-2-16 |
| EQTY | GUARANTY | 30.8 | 30.8 | 30.8 | 31 | 30.75 | 30.9 | 0.1 | 390 | 0 | 0 | 46158305 | 1425685866.2 | GUARANTY TRUST BANK PLC. | 2021-2-16 |
| EQTY | GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 10 | 0 | 0 | 1564434 | 312886.8 | GUINEA INSURANCE PLC. | 2021-2-16 |
| EQTY | GUINNESS | 20.5 | 20.5 | 20.5 | 22 | 20.6 | 22 | 1.5 | 97 | 0 | 0 | 2642812 | 55770492.65 | GUINNESS NIG PLC | 2021-2-16 |
| EQTY | HONYFLOUR | 1.29 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 | 49 | 0 | 0 | 597490 | 753313.83 | HONEYWELL FLOUR MILL PLC | 2021-2-16 |
| EQTY | IKEJAHOTEL | 1.28 | 1.28 | 1.28 | 0 | 0 | 1.28 | 0 | 7 | 0 | 0 | 85555 | 99243.8 | IKEJA HOTEL PLC | 2021-2-16 |
| EQTY | INTBREW | 6.03 | 6.03 | 6.03 | 6.05 | 6.02 | 6.05 | 0.02 | 33 | 0 | 0 | 1270871 | 7660279.69 | INTERNATIONAL BREWERIES PLC. | 2021-2-16 |
| EQTY | JAPAULGOLD | 0.78 | 0.78 | 0.78 | 0.85 | 0.78 | 0.79 | 0.01 | 95 | 0 | 0 | 7437158 | 5948683.5 | JAPAUL GOLD & VENTURES PLC | 2021-2-16 |
| EQTY | JBERGER | 18.5 | 18.5 | 18.5 | 0 | 0 | 18.5 | 0 | 35 | 0 | 0 | 280404 | 5461417.65 | JULIUS BERGER NIG. PLC. | 2021-2-16 |
| EQTY | LEARNAFRCA | 0.97 | 0.97 | 0.97 | 1.06 | 1.06 | 1.06 | 0.09 | 9 | 0 | 0 | 242336 | 256075.55 | LEARN AFRICA PLC | 2021-2-16 |
| EQTY | LINKASSURE | 0.59 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 | 8 | 0 | 0 | 1139250 | 639720 | LINKAGE ASSURANCE PLC | 2021-2-16 |
| EQTY | LIVESTOCK | 2.1 | 2.1 | 2.1 | 2.18 | 2.17 | 2.18 | 0.08 | 40 | 0 | 0 | 3396130 | 7381006 | LIVESTOCK FEEDS PLC. | 2021-2-16 |
| EQTY | MANSARD | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 1.23 | 0 | 55 | 0 | 0 | 3442524 | 4226309.9 | AXAMANSARD INSURANCE PLC | 2021-2-16 |
| EQTY | MAYBAKER | 4.65 | 4.65 | 4.65 | 0 | 0 | 4.65 | 0 | 30 | 0 | 0 | 305231 | 1311316.94 | MAY & BAKER NIGERIA PLC. | 2021-2-16 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 10 | 0 | 0 | 1419 | 291178.8 | 11 PLC | 2021-2-16 |
| EQTY | MRS | 13.4 | 13.4 | 13.4 | 0 | 0 | 13.4 | 0 | 9 | 0 | 0 | 6459 | 86553.3 | MRS OIL NIGERIA PLC. | 2021-2-16 |
| EQTY | MULTIVERSE | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8 | 0 | 0 | 1700000 | 442000 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-2-16 |
| EQTY | MBENEFIT | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 0.43 | -0.03 | 66 | 0 | 0 | 6806500 | 3024141.61 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-2-16 |
| EQTY | NNFM | 7.02 | 7.02 | 7.02 | 0 | 0 | 7.02 | 0 | 5 | 0 | 0 | 4867 | 37277.24 | N NIG. FLOUR MILLS PLC. | 2021-2-16 |
| EQTY | NEM | 2.05 | 2.05 | 2.05 | 0 | 0 | 2.05 | 0 | 23 | 0 | 0 | 492149 | 1018329.99 | NEM INSURANCE PLC | 2021-2-16 |
| EQTY | NASCON | 16.2 | 16.2 | 16.2 | 16.05 | 16 | 16.05 | -0.15 | 24 | 0 | 0 | 1273867 | 20338523.75 | NASCON ALLIED INDUSTRIES PLC | 2021-2-16 |
| EQTY | NEIMETH | 2.18 | 2.18 | 2.18 | 0 | 0 | 2.18 | 0 | 37 | 0 | 0 | 412627 | 937594.75 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-2-16 |
| EQTY | NESTLE | 1450 | 1450 | 1450 | 0 | 0 | 1450 | 0 | 32 | 0 | 0 | 7801 | 10884308.8 | NESTLE NIGERIA PLC. | 2021-2-16 |
| EQTY | NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 3 | 0 | 0 | 1283493 | 282368.46 | NIGER INSURANCE PLC | 2021-2-16 |
| EQTY | NAHCO | 2.15 | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 22 | 0 | 0 | 222561 | 493753.96 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-2-16 |
| EQTY | NB | 61 | 61 | 61 | 59 | 59 | 59 | -2 | 59 | 0 | 0 | 685697 | 40374613.9 | NIGERIAN BREW. PLC. | 2021-2-16 |
| EQTY | NPFMCRFBK | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | 1.82 | 0.01 | 36 | 0 | 0 | 980735 | 1774175.49 | NPF MICROFINANCE BANK PLC | 2021-2-16 |
| EQTY | OANDO | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 3 | 0.1 | 82 | 0 | 0 | 3163739 | 9468548.03 | OANDO PLC | 2021-2-16 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 14 | 0 | 0 | 25458 | 2175142.4 | OKOMU OIL PALM PLC. | 2021-2-16 |
| EQTY | PZ | 5.4 | 5.4 | 5.4 | 0 | 0 | 5.4 | 0 | 31 | 0 | 0 | 269996 | 1434917.3 | P Z CUSSONS NIGERIA PLC. | 2021-2-16 |
| EQTY | PRESCO | 70.55 | 70.55 | 70.55 | 0 | 0 | 70.55 | 0 | 14 | 0 | 0 | 6718 | 468600.5 | PRESCO PLC | 2021-2-16 |
| EQTY | PRESTIGE | 0.47 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | 8 | 0 | 0 | 445849 | 194207.47 | PRESTIGE ASSURANCE PLC | 2021-2-16 |
| EQTY | RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 8 | 0 | 0 | 1806438 | 361447.6 | R T BRISCOE PLC. | 2021-2-16 |
| EQTY | REDSTAREX | 3.37 | 3.37 | 3.37 | 0 | 0 | 3.37 | 0 | 4 | 0 | 0 | 11317 | 38098.78 | RED STAR EXPRESS PLC | 2021-2-16 |
| EQTY | REGALINS | 0.29 | 0.29 | 0.29 | 0.31 | 0.3 | 0.3 | 0.01 | 11 | 0 | 0 | 1153146 | 346872.34 | REGENCY ASSURANCE PLC | 2021-2-16 |
| EQTY | ROYALEX | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0 | 8 | 0 | 0 | 1480720 | 407586.61 | ROYAL EXCHANGE PLC. | 2021-2-16 |
| EQTY | SOVRENINS | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 0.24 | 0 | 10 | 0 | 0 | 3937015 | 984813.45 | SOVEREIGN TRUST INSURANCE PLC | 2021-2-16 |
| EQTY | STANBIC | 45 | 45 | 45 | 43 | 43 | 43 | -2 | 26 | 0 | 0 | 4952175 | 212952348.7 | STANBIC IBTC HOLDINGS PLC | 2021-2-16 |
| EQTY | STERLNBANK | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 1.8 | -0.02 | 51 | 0 | 0 | 2502365 | 4564070.12 | STERLING BANK PLC. | 2021-2-16 |
| EQTY | TOTAL | 142 | 142 | 142 | 0 | 0 | 142 | 0 | 15 | 0 | 0 | 8875 | 1215905.4 | TOTAL NIGERIA PLC. | 2021-2-16 |
| EQTY | TRANSCORP | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0 | 104 | 0 | 0 | 25342100 | 25195571.28 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-2-16 |
| EQTY | TRIPPLEG | 0.75 | 0.75 | 0.75 | 0.8 | 0.8 | 0.8 | 0.05 | 2 | 0 | 0 | 308928 | 247142.4 | TRIPPLE GEE AND COMPANY PLC. | 2021-2-16 |
| EQTY | UACN | 7.85 | 7.85 | 7.85 | 8.3 | 7.9 | 8.3 | 0.45 | 86 | 0 | 0 | 14610042 | 116641185.35 | U A C N PLC. | 2021-2-16 |
| EQTY | UAC-PROP | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 0.83 | -0.02 | 24 | 0 | 0 | 8287319 | 6962134.15 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-2-16 |
| EQTY | UCAP | 6.05 | 6.05 | 6.05 | 6 | 5.71 | 6 | -0.05 | 169 | 0 | 0 | 9556941 | 57015358.26 | UNITED CAPITAL PLC | 2021-2-16 |
| EQTY | UNILEVER | 13.95 | 13.95 | 13.95 | 0 | 0 | 13.95 | 0 | 37 | 0 | 0 | 251578 | 3408339.5 | UNILEVER NIGERIA PLC. | 2021-2-16 |
| EQTY | UBN | 5.15 | 5.15 | 5.15 | 0 | 0 | 5.15 | 0 | 35 | 0 | 0 | 117255 | 634595.9 | UNION BANK NIG.PLC. | 2021-2-16 |
| EQTY | UNITYBNK | 0.67 | 0.67 | 0.67 | 0 | 0 | 0.67 | 0 | 11 | 0 | 0 | 159235 | 110741.47 | UNITY BANK PLC | 2021-2-16 |
| EQTY | VERITASKAP | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0 | 13 | 0 | 0 | 4490855 | 907595.5 | VERITAS KAPITAL ASSURANCE PLC | 2021-2-16 |
| EQTY | UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0 | 68 | 0 | 0 | 22041784 | 4413318.5 | UNIVERSAL INSURANCE PLC | 2021-2-16 |
| EQTY | UPL | 1.3 | 1.3 | 1.3 | 0 | 0 | 1.3 | 0 | 1 | 0 | 0 | 50 | 62 | UNIVERSITY PRESS PLC. | 2021-2-16 |
| EQTY | VITAFOAM | 8.6 | 8.6 | 8.6 | 0 | 0 | 8.6 | 0 | 30 | 0 | 0 | 364699 | 2944536.3 | VITAFOAM NIG PLC. | 2021-2-16 |
| EQTY | WAPIC | 0.6 | 0.6 | 0.6 | 0.56 | 0.55 | 0.55 | -0.05 | 51 | 0 | 0 | 991213 | 559181.71 | CORONATION INSURANCE PLC | 2021-2-16 |
| EQTY | WEMABANK | 0.65 | 0.65 | 0.65 | 0.7 | 0.7 | 0.7 | 0.05 | 26 | 0 | 0 | 344304 | 240863.24 | WEMA BANK PLC. | 2021-2-16 |
| ETF | NEWGOLD | 8550 | 8550 | 8550 | 8951 | 7950.1 | 8550 | 0 | 14 | 0 | 0 | 428194 | 3649016069.6 | NEWGOLD EXCHANGE TRADED FUND (ETF) | 2021-2-16 |
| ETF | VETGRIF30 | 18 | 18 | 18 | 18 | 18 | 18 | 0 | 2 | 0 | 0 | 114100 | 2053800 | VETIVA GRIFFIN 30 ETF | 2021-2-16 |
| EQTY | CAVERTON | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 22 | 0 | 0 | 322835 | 622887.62 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-2-16 |
| GROWTH | LIVINGTRUST | 0.62 | 0.62 | 0.62 | 0 | 0 | 0.62 | 0 | 4 | 0 | 0 | 872 | 592.96 | LIVINGTRUST MORTGAGE BANK PLC | 2021-2-16 |
| PREMIUM | DANGCEM | 220 | 220 | 220 | 0 | 0 | 220 | 0 | 96 | 0 | 0 | 105782 | 22993438.5 | DANGOTE CEMENT PLC | 2021-2-16 |
| PREMIUM | FBNH | 7.3 | 7.3 | 7.3 | 7.35 | 7.25 | 7.25 | -0.05 | 239 | 0 | 0 | 35341878 | 256889316.9 | FBN HOLDINGS PLC | 2021-2-16 |
| PREMIUM | ZENITHBANK | 25.15 | 25.15 | 25.15 | 25.35 | 25 | 25 | -0.15 | 515 | 0 | 0 | 25992467 | 652648303.55 | ZENITH BANK PLC | 2021-2-16 |
| ETF | VETINDETF | 19 | 19 | 19 | 19.4 | 19.4 | 19.4 | 0.4 | 1 | 0 | 0 | 10 | 194 | VETIVA INDUSTRIAL ETF | 2021-2-16 |
| EQTY | JAIZBANK | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 29 | 0 | 0 | 700676 | 470034.01 | JAIZ BANK PLC | 2021-2-16 |
| EQTY | GSPECPLC | 4.19 | 4.19 | 4.19 | 0 | 0 | 4.19 | 0 | 2 | 0 | 0 | 24005 | 90740.75 | GLOBAL SPECTRUM ENERGY SERVICES PLC | 2021-2-16 |
| PREMIUM | ACCESS | 8.5 | 8.5 | 8.55 | 8.6 | 8.45 | 8.45 | -0.05 | 168 | 0 | 0 | 4217254 | 35879832.95 | ACCESS BANK PLC. | 2021-2-16 |
| PREMIUM | SEPLAT | 544.5 | 544.5 | 544.5 | 549 | 549 | 549 | 4.5 | 46 | 0 | 0 | 2168139 | 1190866385.7 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-2-16 |
| PREMIUM | UBA | 8.55 | 8.55 | 8.55 | 8.6 | 8.45 | 8.45 | -0.1 | 199 | 0 | 0 | 11918492 | 101972467.7 | UNITED BANK FOR AFRICA PLC | 2021-2-16 |
| PREMIUM | WAPCO | 26 | 26 | 26 | 26.25 | 26 | 26 | 0 | 205 | 0 | 0 | 6252361 | 162838215.3 | LAFARGE AFRICA PLC. | 2021-2-16 |
| REITCEF | SFSREIT | 69.3 | 69.3 | 69.3 | 0 | 0 | 69.3 | 0 | 1 | 0 | 0 | 3 | 228.6 | SFS REAL ESTATE INVESTMENT TRUST | 2021-2-16 |
| REITCEF | UHOMREIT | 40.65 | 40.65 | 40.65 | 0 | 0 | 40.65 | 0 | 1 | 0 | 0 | 10 | 375 | UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | 2021-2-16 |
| REITCEF | UPDCREIT | 6 | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.6 | 24 | 0 | 0 | 235600 | 1274087.1 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-2-16 |
| PREMIUM | MTNN | 180 | 180 | 180 | 181.7 | 180 | 180 | 0 | 115 | 0 | 0 | 2627304 | 473528366.4 | MTN NIGERIA COMMUNICATIONS PLC | 2021-2-16 |
| EQTY | AIRTELAFRI | 930 | 930 | 930 | 0 | 0 | 930 | 0 | 11 | 0 | 0 | 211 | 182472.6 | AIRTEL AFRICA PLC | 2021-2-16 |
| EQTY | BUACEMENT | 73.3 | 73.3 | 73.3 | 0 | 0 | 73.3 | 0 | 46 | 0 | 0 | 137421 | 9226476.5 | BUA CEMENT PLC | 2021-2-16 |
DAILY PRICELIST – Tuesday, 16th February, 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment