DAILY PRICELIST – Tuesday, 16th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050100130127.4ABBEY MORTGAGE BANK PLC2021-2-16
EQTYACADEMY0.350.350.35000.3504003095511676.08ACADEMY PRESS PLC.2021-2-16
EQTYAFRIPRUD6.656.656.657.16.956.950.3600012569898775854.5AFRICA PRUDENTIAL PLC2021-2-16
EQTYAIICO1.181.181.181.251.21.250.07450033284504047052.52AIICO INSURANCE PLC.2021-2-16
EQTYABCTRANS0.350.350.35000.3503005500218085.64ASSOCIATED BUS COMPANY PLC2021-2-16
EQTYBOCGAS13.6113.6113.610013.61040031120388801.2B.O.C. GASES PLC.2021-2-16
EQTYBERGER7.257.257.25007.250600399226305.1BERGER PAINTS PLC2021-2-16
EQTYBETAGLAS55.455.455.40055.40200128865044BETA GLASS PLC.2021-2-16
EQTYCILEASING5.135.135.13005.13030025095128125.35C & I LEASING PLC.2021-2-16
EQTYCADBURY8.58.58.5008.502400101222888988.05CADBURY NIGERIA PLC.2021-2-16
EQTYCAP18181819191912900438568083357747.95CAP PLC2021-2-16
EQTYCHAMPION3.053.053.053.053.053.05051007347952223783.67CHAMPION BREW. PLC.2021-2-16
EQTYCHAMS0.250.250.250.250.250.2507001173252293009CHAMS PLC2021-2-16
EQTYCONOIL18.918.918.90018.90230019881363830.4CONOIL PLC2021-2-16
EQTYCHIPLC0.420.420.420.380.380.38-0.049001577200599736CONSOLIDATED HALLMARK INSURANCE PLC2021-2-16
EQTYCORNERST0.60.60.60.540.540.54-0.06600262617146983.85CORNERSTONE INSURANCE PLC2021-2-16
EQTYCOURTVILLE0.20.20.20.210.210.210.018003109343652962.03COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-16
EQTYCUSTODIAN5.755.755.75005.7501300130678784247.8CUSTODIAN INVESTMENT PLC2021-2-16
EQTYCUTIX2.282.282.282.242.242.24-0.0415005044661130498.32CUTIX PLC.2021-2-16
EQTYDAARCOMM0.250.250.25000.25070014347832999.94DAAR COMMUNICATIONS PLC2021-2-16
EQTYDANGSUGAR19191919.351919.050.052880026819794510527309.95DANGOTE SUGAR REFINERY PLC2021-2-16
EQTYETI5.755.755.755.85.55.5-0.2510800819879045788413.2ECOBANK TRANSNATIONAL INCORPORATED2021-2-16
EQTYSUNUASSUR0.810.810.81000.810800140010102208.9SUNU ASSURANCES NIGERIA PLC.2021-2-16
EQTYETERNA5.75.75.7005.70110036477197880.01ETERNA PLC.2021-2-16
EQTYETRANZACT2.252.252.25002.250100177398.25E-TRANZACT INTERNATIONAL PLC2021-2-16
EQTYFCMB3.33.33.33.373.33.307400753077725013702.42FCMB GROUP PLC.2021-2-16
EQTYFIDELITYBK2.442.442.442.52.462.490.05129001390482134408385.16FIDELITY BANK PLC2021-2-16
EQTYFIDSON5.855.855.85005.8501000180738958933.76FIDSON HEALTHCARE PLC2021-2-16
EQTYFLOURMILL3030300030014200208886461653902FLOUR MILLS NIG. PLC.2021-2-16
EQTYARDOVA16.5516.5516.5518.0517.518.051.55600105440918470566.6ARDOVA PLC2021-2-16
EQTYFTNCOCOA0.510.510.51000.510120011135058570.3FTN COCOA PROCESSORS PLC2021-2-16
EQTYGLAXOSMITH6.956.956.95006.95027003726802568091GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-16
EQTYGUARANTY30.830.830.83130.7530.90.139000461583051425685866.2GUARANTY TRUST BANK PLC.2021-2-16
EQTYGUINEAINS0.20.20.20.20.20.2010001564434312886.8GUINEA INSURANCE PLC.2021-2-16
EQTYGUINNESS20.520.520.52220.6221.59700264281255770492.65GUINNESS NIG PLC2021-2-16
EQTYHONYFLOUR1.291.291.291.251.251.25-0.044900597490753313.83HONEYWELL FLOUR MILL PLC2021-2-16
EQTYIKEJAHOTEL1.281.281.28001.2807008555599243.8IKEJA HOTEL PLC2021-2-16
EQTYINTBREW6.036.036.036.056.026.050.02330012708717660279.69INTERNATIONAL BREWERIES PLC.2021-2-16
EQTYJAPAULGOLD0.780.780.780.850.780.790.01950074371585948683.5JAPAUL GOLD & VENTURES PLC2021-2-16
EQTYJBERGER18.518.518.50018.5035002804045461417.65JULIUS BERGER NIG. PLC.2021-2-16
EQTYLEARNAFRCA0.970.970.971.061.061.060.09900242336256075.55LEARN AFRICA PLC2021-2-16
EQTYLINKASSURE0.590.590.590.560.560.56-0.038001139250639720LINKAGE ASSURANCE PLC2021-2-16
EQTYLIVESTOCK2.12.12.12.182.172.180.08400033961307381006LIVESTOCK FEEDS PLC.2021-2-16
EQTYMANSARD1.231.231.231.231.221.230550034425244226309.9AXAMANSARD INSURANCE PLC2021-2-16
EQTYMAYBAKER4.654.654.65004.65030003052311311316.94MAY & BAKER NIGERIA PLC.2021-2-16
EQTYMOBIL22822822800228010001419291178.811 PLC2021-2-16
EQTYMRS13.413.413.40013.40900645986553.3MRS OIL NIGERIA PLC.2021-2-16
EQTYMULTIVERSE0.240.240.240.260.260.260.028001700000442000MULTIVERSE MINING AND EXPLORATION PLC2021-2-16
EQTYMBENEFIT0.460.460.460.460.430.43-0.03660068065003024141.61MUTUAL BENEFITS ASSURANCE PLC.2021-2-16
EQTYNNFM7.027.027.02007.020500486737277.24N NIG. FLOUR MILLS PLC.2021-2-16
EQTYNEM2.052.052.05002.05023004921491018329.99NEM INSURANCE PLC2021-2-16
EQTYNASCON16.216.216.216.051616.05-0.152400127386720338523.75NASCON ALLIED INDUSTRIES PLC2021-2-16
EQTYNEIMETH2.182.182.18002.1803700412627937594.75NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-16
EQTYNESTLE14501450145000145003200780110884308.8NESTLE NIGERIA PLC.2021-2-16
EQTYNIGERINS0.220.220.220.220.220.2203001283493282368.46NIGER INSURANCE PLC2021-2-16
EQTYNAHCO2.152.152.15002.1502200222561493753.96NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-16
EQTYNB616161595959-2590068569740374613.9NIGERIAN BREW. PLC.2021-2-16
EQTYNPFMCRFBK1.811.811.811.821.821.820.0136009807351774175.49NPF MICROFINANCE BANK PLC2021-2-16
EQTYOANDO2.92.92.932.930.1820031637399468548.03OANDO PLC2021-2-16
EQTYOKOMUOIL939393009301400254582175142.4OKOMU OIL PALM PLC.2021-2-16
EQTYPZ5.45.45.4005.4031002699961434917.3P Z CUSSONS NIGERIA PLC.2021-2-16
EQTYPRESCO70.5570.5570.550070.55014006718468600.5PRESCO PLC2021-2-16
EQTYPRESTIGE0.470.470.470.430.430.43-0.04800445849194207.47PRESTIGE ASSURANCE PLC2021-2-16
EQTYRTBRISCOE0.20.20.20.20.20.208001806438361447.6R T BRISCOE PLC.2021-2-16
EQTYREDSTAREX3.373.373.37003.3704001131738098.78RED STAR EXPRESS PLC2021-2-16
EQTYREGALINS0.290.290.290.310.30.30.0111001153146346872.34REGENCY ASSURANCE PLC2021-2-16
EQTYROYALEX0.270.270.270.280.270.2708001480720407586.61ROYAL EXCHANGE PLC.2021-2-16
EQTYSOVRENINS0.240.240.240.260.230.24010003937015984813.45SOVEREIGN TRUST INSURANCE PLC2021-2-16
EQTYSTANBIC454545434343-226004952175212952348.7STANBIC IBTC HOLDINGS PLC2021-2-16
EQTYSTERLNBANK1.821.821.821.831.81.8-0.02510025023654564070.12STERLING BANK PLC.2021-2-16
EQTYTOTAL142142142001420150088751215905.4TOTAL NIGERIA PLC.2021-2-16
EQTYTRANSCORP0.990.990.9910.990.990104002534210025195571.28TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-16
EQTYTRIPPLEG0.750.750.750.80.80.80.05200308928247142.4TRIPPLE GEE AND COMPANY PLC.2021-2-16
EQTYUACN7.857.857.858.37.98.30.45860014610042116641185.35U A C N PLC.2021-2-16
EQTYUAC-PROP0.850.850.850.850.830.83-0.02240082873196962134.15UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-16
EQTYUCAP6.056.056.0565.716-0.0516900955694157015358.26UNITED CAPITAL PLC2021-2-16
EQTYUNILEVER13.9513.9513.950013.95037002515783408339.5UNILEVER NIGERIA PLC.2021-2-16
EQTYUBN5.155.155.15005.1503500117255634595.9UNION BANK NIG.PLC.2021-2-16
EQTYUNITYBNK0.670.670.67000.6701100159235110741.47UNITY BANK PLC2021-2-16
EQTYVERITASKAP0.20.20.20.210.20.2013004490855907595.5VERITAS KAPITAL ASSURANCE PLC2021-2-16
EQTYUNIVINSURE0.20.20.20.210.20.206800220417844413318.5UNIVERSAL INSURANCE PLC2021-2-16
EQTYUPL1.31.31.3001.301005062UNIVERSITY PRESS PLC.2021-2-16
EQTYVITAFOAM8.68.68.6008.6030003646992944536.3VITAFOAM NIG PLC.2021-2-16
EQTYWAPIC0.60.60.60.560.550.55-0.055100991213559181.71CORONATION INSURANCE PLC2021-2-16
EQTYWEMABANK0.650.650.650.70.70.70.052600344304240863.24WEMA BANK PLC.2021-2-16
ETFNEWGOLD85508550855089517950.18550014004281943649016069.6NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-16
ETFVETGRIF3018181818181802001141002053800VETIVA GRIFFIN 30 ETF2021-2-16
EQTYCAVERTON1.91.91.91.91.91.902200322835622887.62CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-16
GROWTHLIVINGTRUST0.620.620.62000.620400872592.96LIVINGTRUST MORTGAGE BANK PLC2021-2-16
PREMIUMDANGCEM220220220002200960010578222993438.5DANGOTE CEMENT PLC2021-2-16
PREMIUMFBNH7.37.37.37.357.257.25-0.052390035341878256889316.9FBN HOLDINGS PLC2021-2-16
PREMIUMZENITHBANK25.1525.1525.1525.352525-0.155150025992467652648303.55ZENITH BANK PLC2021-2-16
ETFVETINDETF19191919.419.419.40.410010194VETIVA INDUSTRIAL ETF2021-2-16
EQTYJAIZBANK0.660.660.660.670.670.670.012900700676470034.01JAIZ BANK PLC2021-2-16
EQTYGSPECPLC4.194.194.19004.1902002400590740.75GLOBAL SPECTRUM ENERGY SERVICES PLC2021-2-16
PREMIUMACCESS8.58.58.558.68.458.45-0.0516800421725435879832.95ACCESS BANK PLC.2021-2-16
PREMIUMSEPLAT544.5544.5544.55495495494.5460021681391190866385.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-16
PREMIUMUBA8.558.558.558.68.458.45-0.11990011918492101972467.7UNITED BANK FOR AFRICA PLC2021-2-16
PREMIUMWAPCO26262626.2526260205006252361162838215.3LAFARGE AFRICA PLC.2021-2-16
REITCEFSFSREIT69.369.369.30069.301003228.6SFS REAL ESTATE INVESTMENT TRUST2021-2-16
REITCEFUHOMREIT40.6540.6540.650040.65010010375UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-2-16
REITCEFUPDCREIT6665.45.45.4-0.624002356001274087.1UPDC REAL ESTATE INVESTMENT TRUST2021-2-16
PREMIUMMTNN180180180181.71801800115002627304473528366.4MTN NIGERIA COMMUNICATIONS PLC2021-2-16
EQTYAIRTELAFRI9309309300093001100211182472.6AIRTEL AFRICA PLC2021-2-16
EQTYBUACEMENT73.373.373.30073.3046001374219226476.5BUA CEMENT PLC2021-2-16
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment