DAILY PRICELIST – Tuesday, 15th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.29000.2902001057306.53ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.4004.4043003879031709453.4AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.20200928185.6AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.880.880.88000.8802200329902291013.01AIICO INSURANCE PLC.
EQTYABCTRANS0.360.360.36000.3602003502613115.62ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360600748033661B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050600231315193.45BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.409003855192532.75BETA GLASS PLC.
EQTYCILEASING44400401500109700403267.5C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750200021475158237.6CADBURY NIGERIA PLC.
EQTYCAP16.816.816.81717170.218004145467046399.2CAP PLC
EQTYCAPHOTEL2.432.432.43002.4301004001068CAPITAL HOTEL PLC
EQTYCHAMPION0.90.90.9000.9020053534764.17CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.210.2208002974098653221.56CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250150017999276144.75CONOIL PLC
EQTYCHIPLC0.310.310.31000.31030013950041010CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.620.620.620.660.660.660.04300319893210004.73CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20200130002600COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.8004.804001722286819.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.750700107010190302.5CUTIX PLC.
EQTYDANGSUGAR12.0512.0512.0511.91111.9-0.1514600379712643411936.25DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.50.50.5000.5010050002500MEYER PLC.
EQTYETI4.154.154.154.14.14.1-0.05630017660457255365.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP666006010013668196EKOCORP PLC.
EQTYELLAHLAKES4.254.254.254.254.254.2501001422000060435000ELLAH LAKES PLC.
EQTYETERNA2.682.682.68002.68026004075541124956.1ETERNA PLC.
EQTYETRANZACT2.612.612.61002.61010012.61E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.032.032.032.062.052.050.02510033916547007020.49FCMB GROUP PLC.
EQTYFIDELITYBK1.791.791.791.81.771.77-0.028900687643812292070.08FIDELITY BANK PLC
EQTYFIDSON3.53.53.53.53.53.5012003199981125875.94FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.519.519.50019.5051003449246677211.8FLOUR MILLS NIG. PLC.
EQTYARDOVA11.3511.3511.350011.35021001132631299984.5ARDOVA PLC
EQTYGLAXOSMITH55500502800114243577742.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.101001991791GREIF NIGERIA PLC
EQTYGUARANTY25.125.125.125.152525.150.0527000462913131159879790.8GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.2010016032GUINEA INSURANCE PLC.
EQTYGUINNESS13.4513.4513.4513.513.513.50.0512900154703220983342.2GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.960.940.960.01190011826801114721.31HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.840.920.920.920.08300207250190670IKEJA HOTEL PLC
EQTYINTBREW3.23.23.23.23.23.20760012807063913940.4INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.210.210.0115001992285418249.85JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.56030021181080.18JOHN HOLT PLC.
EQTYJBERGER15.5515.5515.550015.55037001625842526247.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.250.250110056896391423554.75LASACO ASSURANCE PLC.
EQTYLAWUNION1.151.151.151.151.151.1503009289431068284.8LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.04040046845020.88LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.410.410.410.410700264220111778.84LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.60.60.60500282755169653LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.851.811.811.81-0.041000342086619625.78AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33332.9730290017483375238805.6MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.5015003163575787.411 PLC
EQTYMRS12.4512.4512.450012.450100019091226457.95MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.20100500100MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.20.20.20160088915681778313.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50500641231643.2N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.25002.250800115000235747NEM INSURANCE PLC
EQTYNASCON10101000100110023250235895.5NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002010035.4NCR (NIGERIA) PLC.
EQTYNEIMETH1.951.951.951.951.91.950900512641992239.94NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175039001195614727674.6NESTLE NIGERIA PLC.
EQTYNAHCO2.132.132.132.0122-0.1331008893051795241.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41.0541.0541.050041.05047001709057181312.5NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.381.381.381.261.251.25-0.1320008738011104047.29NPF MICROFINANCE BANK PLC
EQTYOANDO2.382.382.382.382.252.25-0.13420013839193212635.64OANDO PLC
EQTYOKOMUOIL7878780078025001073328437987.7OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25016002448451014971.75P Z CUSSONS NIGERIA PLC.
EQTYPRESCO494949004908002176103817.9PRESCO PLC
EQTYPRESTIGE0.520.520.52000.5201009999947999.52PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.753.753.523.52-0.23330011483394189560.68RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.240.240.24030029000069600REGENCY ASSURANCE PLC
EQTYROYALEX0.30.30.3000.3070011957535467.55ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100375990S C O A NIG. PLC.
EQTYNSLTECH0.20.20.2000.20300122.4SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.2000.20100367.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.539.539.539.539.539.50400015948981629966364.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.161.161.160.011580050387605848499.3STERLING BANK PLC.
EQTYTOTAL808080008003000359783150681.2TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.610.590.610.01450054223643239597.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.440.440.44000.440100104764399.92TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.056.056.05006.05032006305993791668.45U A C N PLC.
EQTYUAC-PROP0.870.870.870.950.950.950.081900505448476351.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3333.0533.010.01740021865406601995.76UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.402300743801031535.85UNILEVER NIGERIA PLC.
EQTYUBN55500503800198539965737.55UNION BANK NIG.PLC.
EQTYUNIONDAC0.270.270.270.250.250.25-0.0220011000027500UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.52000.520400114835972.02UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.202001700340VERITAS KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.20.20.2000.2010010020UNIVERSAL INSURANCE PLC
EQTYUPL1.71.71.7001.705002143734189.2UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.75.75.7005.702100135994776380.2VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.330.330160025588286876.56WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.520.520.52-0.01250024494851276221WEMA BANK PLC.
ETFNEWGOLD8400840084009980998099801580100329940NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.8601500288604517441.44CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM135135135001350890031338742303935.5DANGOTE CEMENT PLC
PREMIUMFBNH5.15.15.15.0555-0.11860051439703257446625.3FBN HOLDINGS PLC
PREMIUMZENITHBANK17.2517.2517.2517.2517.0517.2-0.054110018777986322417582.95ZENITH BANK PLC
EQTYJAIZBANK0.60.60.60.590.560.59-0.01300022287701270013.1JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.65010014.19GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.76.76.76.856.656.70183001422681695781788.25ACCESS BANK PLC.
PREMIUMSEPLAT390390390385385385-5160014278554987899.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.26.26.26.26.156.15-0.0522300811565450084192.75UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0513.0513.0513.513.1513.50.4515000289171438647508.25LAFARGE AFRICA PLC.
DEBTFGS202131108108108104.5104.5104.5-3.520052054340011.344% FGNSB JUNE 2021
EQTYSKYAVN2.932.932.93002.93010012863767.98SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN1201201201201201200590035068342060188.8MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803803803803800150013361850775035AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.302500828783236361.2BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment