DAILY PRICELIST – Wednesday, 16th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.290.270.270.27-0.0250031566085228.2ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.4004.4037002743151198196.88AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.20100200004000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFROMEDIA0.20.20.2000.20100500100AFROMEDIA PLC
EQTYAIICO0.880.880.880.880.850.85-0.03460077058966619794.61AIICO INSURANCE PLC.
EQTYABCTRANS0.360.360.360.330.330.33-0.031000602582199605.9ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360500515024572B.O.C. GASES PLC.
EQTYBERGER6.056.056.056.56.56.50.452700314310720367377.8BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4012006755337139.3BETA GLASS PLC.
EQTYCILEASING4443.953.63.95-0.05280012165254498763.75C & I LEASING PLC.
EQTYCADBURY7.757.757.757.17.17.1-0.6521002702601940486.45CADBURY NIGERIA PLC.
EQTYCAP17171717.11717.10.14200113449919315954.5CAP PLC
EQTYCHAMPION0.90.90.9000.903003060026898CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.210.20.21-0.0118004362642914937.32CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250170053545804046.95CONOIL PLC
EQTYCHIPLC0.310.310.31000.310300105003430CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.660.660.66000.66020010565.3CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.84.84.84.84.84.801200149710726750CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.751.751.750900321700563447CUTIX PLC.
EQTYDANGSUGAR11.911.911.90011.9049002417632871324.45DANGOTE SUGAR REFINERY PLC
EQTYETI4.14.14.14.0544.05-0.056300671027627128335.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYELLAHLAKES4.254.254.25004.2503001000042607.1ELLAH LAKES PLC.
EQTYETERNA2.682.682.68002.6801600133812347192.73ETERNA PLC.
EQTYETRANZACT2.612.612.61002.610300132344.52E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.052.052.052.062.052.05027003033003162182204.17FCMB GROUP PLC.
EQTYFIDELITYBK1.771.771.771.791.751.780.018400878017415529575.5FIDELITY BANK PLC
EQTYFIDSON3.53.53.5003.5080028660100714.71FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.519.519.50019.5049003756827117189.5FLOUR MILLS NIG. PLC.
EQTYARDOVA11.3511.3511.3511.411.411.40.0515001438711641109.15ARDOVA PLC
EQTYGLAXOSMITH555005037006632773329620.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.8524.8524.852524.824.950.1217004663271116282662.9GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.2020060001200GUINEA INSURANCE PLC.
EQTYGUINNESS13.513.513.50013.5045001629592219552.45GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.96000.96070082697793.07HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.920700304900307949IKEJA HOTEL PLC
EQTYINTBREW3.23.23.232.93-0.27900634230518528023.3INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.21016001802822376945.62JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.5515.5515.5515.515.515.5-0.0535003982986175996.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.250.260.015001892000490200LASACO ASSURANCE PLC.
EQTYLAWUNION1.151.151.15001.1502008021191522.54LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.041.141.131.140.11900506426569665.02LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.41000.4105006618629121.84LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.610.60.610.011200472843285799.13LIVESTOCK FEEDS PLC.
EQTYMANSARD1.811.811.811.841.821.820.017005488041005011.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3333.073.073.070.071800269426826499.49MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50190079661439842.611 PLC
EQTYMRS12.4512.4512.450012.4501000842296940.8MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.2000.2060012420424841.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50200102504.9N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.252.032.032.03-0.221200424000860720NEM INSURANCE PLC
EQTYNASCON10101011101002700409074144205131.1NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.951.951.951.81.81.8-0.1521007213701298117.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175043001701420564455.9NESTLE NIGERIA PLC.
EQTYNAHCO2222.03220530026301535287054.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41.0541.0541.054242420.95670054683122944694.6NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.251.271.21.2-0.05190025895043162296.5NPF MICROFINANCE BANK PLC
EQTYOANDO2.252.252.252.352.352.350.133005005931169340.5OANDO PLC
EQTYOKOMUOIL7878780078019001253139679497.75OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.2502800166509687906.45P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO1.51.51.5001.502001042015630PHARMA-DEKO PLC.
EQTYPREMPAINTS9.49.49.4009.4010010100PREMIER PAINTS PLC.
EQTYPRESCO494949004901200517912480658.6PRESCO PLC
EQTYPRESTIGE0.520.520.52000.520600211890101706.21PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.523.523.52003.5201500163187587092.31RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000.24050056231345.75REGENCY ASSURANCE PLC
EQTYROYALEX0.30.30.30.270.270.27-0.03120038584421041779.34ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.9301001026.4S C O A NIG. PLC.
EQTYNSLTECH0.20.20.2000.2010050001000SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC39.139.139.10039.103000378791392873.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.161.171.171.170.011210023322552728972.81STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.79020086000139634.61STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.350.350.35000.35010024793.86THOMAS WYATT NIG. PLC.
EQTYTOTAL80808000800550024165518910930.1TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.610.610280020259871231695.29TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.750.680.75030042569232901707.64TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.440.440.44000.440200567238.14TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.056.056.056.0566.0504900345927120817126.9U A C N PLC.
EQTYUAC-PROP0.950.950.95000.9509009006989649.56UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.013.013.013.123.063.110.19600399737212419929.24UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.40150017504242160.3UNILEVER NIGERIA PLC.
EQTYUBN5555.355.15.350.3539009784405128180.1UNION BANK NIG.PLC.
EQTYUNITYBNK0.520.520.520.520.520.520900580481302053.31UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.2010010020VERITAS KAPITAL ASSURANCE PLC
EQTYUNIVINSURE0.20.20.2000.20300100182003.6UNIVERSAL INSURANCE PLC
EQTYUPL1.71.71.71.571.571.57-0.13400104358163973.05UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.75.75.75.85.755.80.134007385344265265.25VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.3302600303294104944.47WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.540.520.540.0218001767932922946.08WEMA BANK PLC.
ASeMMCNICHOLS0.470.470.470.470.430.470400350000158070MCNICHOLS PLC
ETFNEWGOLD998099809980887088708870-111020035385313864950NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.8601100172478305539.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004010027.2TRANSCORP HOTELS PLC
PREMIUMDANGCEM13513513513513513508000767286103593894.7DANGOTE CEMENT PLC
PREMIUMFBNH55554.954.95-0.05185001353782667406854.1FBN HOLDINGS PLC
PREMIUMZENITHBANK17.217.217.217.216.9517-0.23840017986821306340033.75ZENITH BANK PLC
ASeMINITSPLC0.570.570.57000.570100100005400THE INITIATES PLC
EQTYJAIZBANK0.590.590.590.590.590.5901200532887314663.33JAIZ BANK PLC
PREMIUMACCESS6.76.76.76.756.66.6-0.12490020974396139403579.8ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850100073312822519SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA66665.85.95-0.053130018569571109651119.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.513.513.513.61313-0.5217008123682108955406.15LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.5010010625NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.9302004001288SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN120120120120119.71200700088584651062911685.1MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038009001603637450AIRTEL AFRICA PLC
DEBTFGSUK2025S2118.92118.92118.92122.44122.44122.443.5230022802791666.4815.743% FGN DEC 2025
EQTYBUACEMENT40.340.340.30040.301300689382667399BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment