DAILY PRICELIST – Tuesday, 15th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.735.735.73000030002923151745462.46AFRICA PRUDENTIAL PLC2020-12-15
EQTYAFRINSURE0.20.20.20000100500100AFRICAN ALLIANCE INSURANCE PLC2020-12-15
EQTYAIICO1.151.151.151.21.1300.05430081069659606666.83AIICO INSURANCE PLC.2020-12-15
EQTYARBICO1.031.031.030000100200206ARBICO PLC.2020-12-15
EQTYABCTRANS0.360.360.360.350.350-0.0120013642847749.8ASSOCIATED BUS COMPANY PLC2020-12-15
EQTYBOCGAS7.27.27.200001001821183B.O.C. GASES PLC.2020-12-15
EQTYBERGER7.357.357.350000200457030619BERGER PAINTS PLC2020-12-15
EQTYBETAGLAS55.455.455.40000100151BETA GLASS PLC.2020-12-15
EQTYCADBURY8.658.658.650000110013525116792.15CADBURY NIGERIA PLC.2020-12-15
EQTYCAP202020000040041287832612.3CAP PLC2020-12-15
EQTYCHAMPION0.90.90.90.90.8900900351437316288.93CHAMPION BREW. PLC.2020-12-15
EQTYCHAMS0.210.210.210.210.21007001066000224590CHAMS PLC2020-12-15
EQTYCONOIL20.8520.8520.850000310046030865364CONOIL PLC2020-12-15
EQTYCHIPLC0.270.270.270.270.270050024700067750CONSOLIDATED HALLMARK INSURANCE PLC2020-12-15
EQTYCORNERST0.580.580.580.60.600.02800245946147665.13CORNERSTONE INSURANCE PLC2020-12-15
EQTYCOURTVILLE0.210.210.210000100110002420COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-15
EQTYCUSTODIAN5.855.855.85000060087817514935.25CUSTODIAN INVESTMENT PLC2020-12-15
EQTYCUTIX1.721.721.7200002100227197410132.24CUTIX PLC.2020-12-15
EQTYDANGSUGAR17.8517.8517.8518.2517.50-0.351480021474656379599006.45DANGOTE SUGAR REFINERY PLC2020-12-15
EQTYDEAPCAP0.270.270.270000100200745018.5DEAP CAPITAL MANAGEMENT & TRUST PLC2020-12-15
EQTYETI5.955.955.956600.0534007058694259388.05ECOBANK TRANSNATIONAL INCORPORATED2020-12-15
EQTYETERNA4.554.554.55000017002856201189995.6ETERNA PLC.2020-12-15
EQTYFCMB3.023.023.022.852.840-0.1835006955342002301.77FCMB GROUP PLC.2020-12-15
EQTYFIDELITYBK2.52.52.52.532.470-0.027300592976514758732.11FIDELITY BANK PLC2020-12-15
EQTYFIDSON4.54.54.500002400197008825931.2FIDSON HEALTHCARE PLC2020-12-15
EQTYFLOURMILL24.724.724.700002500605041551161.85FLOUR MILLS NIG. PLC.2020-12-15
EQTYARDOVA12.212.212.2000010002263052944051.8ARDOVA PLC2020-12-15
EQTYFTNCOCOA0.480.480.480.520.5200.04410062066903226918.8FTN COCOA PROCESSORS PLC2020-12-15
EQTYGLAXOSMITH6.96.96.90000190068672459016.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-15
EQTYGUARANTY33333300001050050578516808247.95GUARANTY TRUST BANK PLC.2020-12-15
EQTYGUINNESS17.6517.6517.6500004000926891755076.85GUINNESS NIG PLC2020-12-15
EQTYHONYFLOUR1.051.051.0500001100106356111928.8HONEYWELL FLOUR MILL PLC2020-12-15
EQTYINTBREW6.476.476.47000034001934451234788.69INTERNATIONAL BREWERIES PLC.2020-12-15
EQTYJAPAULGOLD0.250.250.250.270.2700.027001112000299040JAPAUL GOLD & VENTURES PLC2020-12-15
EQTYJOHNHOLT0.560.560.56000010023001403JOHN HOLT PLC.2020-12-15
EQTYJBERGER17.5517.5517.550000210036573673150.5JULIUS BERGER NIG. PLC.2020-12-15
EQTYLASACO0.30.30.30.310.300.01100038930781177600.62LASACO ASSURANCE PLC.2020-12-15
EQTYLIVESTOCK1.251.251.251.31.2500.05190016166152058885.71LIVESTOCK FEEDS PLC.2020-12-15
EQTYMANSARD0.640.640.70.70.700.06100016551001158444AXAMANSARD INSURANCE PLC2020-12-15
EQTYMAYBAKER3.543.543.540000120069346249439.94MAY & BAKER NIGERIA PLC.2020-12-15
EQTYMOBIL22822822800003200255945614112.711 PLC2020-12-15
EQTYMORISON0.490.490.490000100500245MORISON INDUSTRIES PLC.2020-12-15
EQTYMRS13.7513.7513.7500003003404420MRS OIL NIGERIA PLC.2020-12-15
EQTYMULTIVERSE0.20.20.20.20.20020037990075980MULTIVERSE MINING AND EXPLORATION PLC2020-12-15
EQTYMBENEFIT0.260.260.260.250.250-0.018003681197920299.25MUTUAL BENEFITS ASSURANCE PLC.2020-12-15
EQTYNNFM6.26.26.200001008005280N NIG. FLOUR MILLS PLC.2020-12-15
EQTYNEM2.352.352.35000050050000129000NEM INSURANCE PLC2020-12-15
EQTYNASCON14.514.514.5000020019630301320.5NASCON ALLIED INDUSTRIES PLC2020-12-15
EQTYNEIMETH2.42.42.400009002672563429.12NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-15
EQTYNESTLE14001400140000003500764710735267.2NESTLE NIGERIA PLC.2020-12-15
EQTYNAHCO2.252.252.2500001900302524662282.2NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-15
EQTYNB55555500002800403102196859.9NIGERIAN BREW. PLC.2020-12-15
EQTYNPFMCRFBK1.51.51.50000200640947.2NPF MICROFINANCE BANK PLC2020-12-15
EQTYOANDO2.762.762.7600002100167034463165.25OANDO PLC2020-12-15
EQTYOKOMUOIL888888000030052447132OKOMU OIL PALM PLC.2020-12-15
EQTYOMATEK0.240.240.240.220.220-0.02100506100111342OMATEK VENTURES PLC2020-12-15
EQTYPZ555000090052561261676.8P Z CUSSONS NIGERIA PLC.2020-12-15
EQTYPHARMDEKO1.51.51.5000010050007500PHARMA-DEKO PLC.2020-12-15
EQTYPORTPAINT2.352.352.352.52.500.157004500001087500PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-15
EQTYPRESCO71.871.871.80000240018303511879455PRESCO PLC2020-12-15
EQTYPRESTIGE0.450.450.45000030048002256PRESTIGE ASSURANCE PLC2020-12-15
EQTYREDSTAREX3.383.383.38000040045874149884.5RED STAR EXPRESS PLC2020-12-15
EQTYREGALINS0.20.20.20.20.2006001285561257112.2REGENCY ASSURANCE PLC2020-12-15
EQTYROYALEX0.230.230.230000200213904491.9ROYAL EXCHANGE PLC.2020-12-15
EQTYSOVRENINS0.20.20.20.20.20020020050040100SOVEREIGN TRUST INSURANCE PLC2020-12-15
EQTYSTANBIC44.0544.0544.05000050016808741939.8STANBIC IBTC HOLDINGS PLC2020-12-15
EQTYSTERLNBANK1.881.881.881.891.8800.0121005469691031786.81STERLING BANK PLC.2020-12-15
EQTYTANTALIZER0.20.20.20.20.20010010000020000TANTALIZERS PLC2020-12-15
EQTYTOTAL130130130000020007252610056288.6TOTAL NIGERIA PLC.2020-12-15
EQTYTRANSCORP0.90.90.90.920.8700.01560082626067452518.15TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-15
EQTYUACN7.37.37.3000010002082601541178.6U A C N PLC.2020-12-15
EQTYUAC-PROP0.850.850.850.80.790-0.061100859350681233.13UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-15
EQTYUCAP4.54.54.54.554.500540012270865535914.82UNITED CAPITAL PLC2020-12-15
EQTYUNILEVER13131313.413.400.423004951336617919.8UNILEVER NIGERIA PLC.2020-12-15
EQTYUBN5.155.155.1500004500179938944568.75UNION BANK NIG.PLC.2020-12-15
EQTYUNITYBNK0.680.680.680.660.660-0.02120011404875193.12UNITY BANK PLC2020-12-15
EQTYUPL1.261.261.260000400100000138000UNIVERSITY PRESS PLC.2020-12-15
EQTYVITAFOAM77700001500107374752011.6VITAFOAM NIG PLC.2020-12-15
EQTYWAPIC0.420.420.420.420.42001300296031124281.33CORONATION INSURANCE PLC2020-12-15
EQTYWEMABANK0.690.690.690.720.6600.014100821917567176.06WEMA BANK PLC.2020-12-15
ETFNEWGOLD8630863086308630863000500106912922650560NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-15
EQTYCAVERTON1.811.811.8100001800432655739378.77CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-15
ETFSTANBICETF3096969690900-630059253280STANBIC IBTC ETF 302020-12-15
PREMIUMDANGCEM188188188190.9190.902.9119001196736228695446.7DANGOTE CEMENT PLC2020-12-15
PREMIUMFBNH6.956.956.9576.8500.059300235005516297683FBN HOLDINGS PLC2020-12-15
PREMIUMZENITHBANK22.622.622.62322.800.4267008197841187660488.35ZENITH BANK PLC2020-12-15
EQTYJAIZBANK0.620.620.620.630.6200320071769924459242.39JAIZ BANK PLC2020-12-15
PREMIUMACCESS8.058.058.058.158.0500.051480028313494229223810.2ACCESS BANK PLC.2020-12-15
PREMIUMSEPLAT402.3402.3402.30000130022107489335252SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-15
PREMIUMUBA7.957.957.958.057.95008500154305312355156.25UNITED BANK FOR AFRICA PLC2020-12-15
PREMIUMWAPCO21212122.522.501.510600292894865038478.5LAFARGE AFRICA PLC.2020-12-15
EQTYSKYAVN2.932.932.930000100600015900SKYWAY AVIATION HANDLING COMPANY PLC2020-12-15
PREMIUMMTNN15515515500004000331245169584MTN NIGERIA COMMUNICATIONS PLC2020-12-15
EQTYAIRTELAFRI704704704000060002258016867173.1AIRTEL AFRICA PLC2020-12-15
DEBTFGSUK2025S2125.77125.77125.77125.77125.7700100100125775.315.743% FGN DEC 20252020-12-15
DEBTFGS202162105105105105105001008840011.244% FGS OCT 20212020-12-15
DEBTFGS20216610510510510510500100884009.091% FGS DEC 20212020-12-15
EQTYBUACEMENT5555550000130018581938909.5BUA CEMENT PLC2020-12-15
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment