| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABCTRANS | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.00 | 0 | 23510.00 | 6347.7 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00 | 0 | 2800.00 | 812 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 3.82 | 3.82 | 3.82 | 3.82 | 40 | 0.00 | 0 | 177310.00 | 669435.92 | AFRICA PRUDENTIAL PLC | |||
| EQTY | AGLEVENT | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 3 | 0.00 | 0 | 309267.00 | 86594.76 | A.G. LEVENTIS NIGERIA PLC. |
| EQTY | AIICO | 0.66 | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 28 | 0.00 | 0 | 1404349.00 | 948468.17 | AIICO INSURANCE PLC. |
| EQTY | ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 0.00 | 0 | 1000.00 | 7400 | ALUMINIUM EXTRUSION IND. PLC. | |||
| EQTY | ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 0.00 | 0 | 300.00 | 1560 | ARBICO PLC. | |||
| EQTY | BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 13 | 0.00 | 0 | 91555.00 | 635548.5 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 8 | 0.00 | 0 | 32741.00 | 2063900 | BETA GLASS PLC. | |||
| EQTY | BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 0.00 | 0 | 200.00 | 914 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 10.50 | 10.50 | 10.50 | 10.50 | 25 | 0.00 | 0 | 131149.00 | 1420169.1 | CADBURY NIGERIA PLC. | |||
| EQTY | CAP | 34.00 | 34.00 | 34.00 | 34.00 | 9 | 0.00 | 0 | 10775.00 | 401278.75 | CAP PLC | |||
| EQTY | CCNN | 15.30 | 15.30 | 15.30 | 15.30 | 21 | 0.00 | 0 | 67872.00 | 952658.95 | CEMENT CO. OF NORTH.NIG. PLC | |||
| EQTY | CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 8 | 0.00 | 0 | 34492.00 | 44564.26 | CHAMPION BREW. PLC. | |||
| EQTY | CHAMS | 0.36 | 0.36 | 0.33 | 0.35 | 0.33 | 0.33 | -0.03 | 43 | 0.00 | 0 | 4148744.00 | 1406960.84 | CHAMS PLC |
| EQTY | CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 2 | 0.00 | 0 | 5010.00 | 1452.7 | CONSOLIDATED HALLMARK INSURANCE PLC | |||
| EQTY | CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 26 | 0.00 | 0 | 44720.00 | 902571.7 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 12100.00 | 2420 | CORNERSTONE INSURANCE PLC | |||
| EQTY | COURTVILLE | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 28 | 0.00 | 0 | 5791365.00 | 1426244.96 | COURTEVILLE BUSINESS SOLUTIONS PLC |
| EQTY | CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 7 | 0.00 | 0 | 49124.00 | 304906.4 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 1.80 | 1.80 | 1.80 | 1.80 | 8 | 0.00 | 0 | 25076.00 | 41858.24 | CUTIX PLC. | |||
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0 | 1200.00 | 432 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 109 | 0.00 | 0 | 2993297.00 | 50798322.3 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 13.80 | 13.80 | 13.80 | 13.60 | 13.30 | 13.60 | -0.20 | 67 | 0.00 | 0 | 1070991.00 | 14291895.25 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00 | 0 | 1320.00 | 26268 | NIGERIAN ENAMELWARE PLC. | |||
| EQTY | ETERNA | 3.70 | 3.70 | 3.70 | 3.75 | 3.75 | 3.75 | 0.05 | 18 | 0.00 | 0 | 170765.00 | 652959.05 | ETERNA PLC. |
| EQTY | ETI | 10.35 | 10.35 | 10.35 | 10.35 | 10.20 | 10.20 | -0.15 | 35 | 0.00 | 0 | 387744.00 | 3997711.35 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.70 | 1.70 | 1.70 | 1.79 | 1.71 | 1.71 | 0.01 | 64 | 0.00 | 0 | 2321498.00 | 4079234.98 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.83 | 1.83 | 1.83 | 1.82 | 1.79 | 1.82 | -0.01 | 65 | 0.00 | 0 | 2623893.00 | 4755099.05 | FIDELITY BANK PLC |
| EQTY | FLOURMILL | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 53 | 0.00 | 0 | 598021.00 | 9443909.9 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 34.95 | 34.95 | 34.95 | 34.95 | 4 | 0.00 | 0 | 3269.00 | 102973.5 | FORTE OIL PLC. | |||
| EQTY | GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 14 | 0.00 | 0 | 4093508.00 | 36834792.35 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GOLDINSURE | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3 | 0.00 | 0 | 6368848.00 | 1273773.6 | GOLDLINK INSURANCE PLC |
| EQTY | GUARANTY | 31.00 | 31.00 | 31.00 | 31.60 | 31.00 | 31.60 | 0.60 | 367 | 0.00 | 0 | 33111322.00 | 1029306368.15 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 0.00 | 0 | 4463728.00 | 892745.6 | GUINEA INSURANCE PLC. |
| EQTY | GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 15 | 0.00 | 0 | 36974.00 | 1905852.65 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.15 | 1.15 | 1.15 | 1.11 | 1.10 | 1.10 | -0.05 | 13 | 0.00 | 0 | 403700.00 | 447095 | HONEYWELL FLOUR MILL PLC |
| EQTY | INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 39 | 0.00 | 0 | 30393.00 | 606899 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | INTERLINK | 3.23 | 3.23 | 3.23 | 3.23 | 1 | 0.00 | 0 | 20.00 | 64.4 | INTERLINKED TECHNOLOGIES PLC | |||
| EQTY | JAPAULOIL | 0.28 | 0.28 | 0.28 | 0.30 | 0.27 | 0.30 | 0.02 | 49 | 0.00 | 0 | 5017437.00 | 1465898.68 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 21 | 0.00 | 0 | 68947.00 | 1584549 | JULIUS BERGER NIG. PLC. | |||
| EQTY | JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 0.00 | 0 | 37258.00 | 18692.31 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.01 | 5 | 0.00 | 0 | 961300.00 | 278778 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 6 | 0.00 | 0 | 28000.00 | 12760.5 | LAW UNION AND ROCK INS. PLC. | |||
| EQTY | LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 5 | 0.00 | 0 | 8071.00 | 10150.43 | LEARN AFRICA PLC | |||
| EQTY | LINKASSURE | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 9 | 0.00 | 0 | 1257000.00 | 555650 | LINKAGE ASSURANCE PLC |
| EQTY | LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 9 | 0.00 | 0 | 150624.00 | 93116.88 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 1.81 | 1.81 | 1.81 | 1.81 | 2 | 0.00 | 0 | 21456.00 | 40336.88 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.20 | 2.20 | 2.20 | 2.32 | 2.25 | 2.32 | 0.12 | 26 | 0.00 | 0 | 677960.00 | 1540080.22 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 6 | 0.00 | 0 | 663950.00 | 139329.5 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MOBIL | 165.00 | 165.00 | 165.00 | 174.00 | 174.00 | 174.00 | 9.00 | 19 | 0.00 | 0 | 22503.00 | 3900719.6 | 11 PLC |
| EQTY | MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0.00 | 0 | 7910.00 | 4746 | MORISON INDUSTRIES PLC. | |||
| EQTY | MRS | 20.85 | 20.85 | 20.85 | 20.85 | 5 | 0.00 | 0 | 3244.00 | 61311.5 | MRS OIL NIGERIA PLC. | |||
| EQTY | MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 48600.00 | 9720 | MULTIVERSE MINING AND EXPLORATION PLC | |||
| EQTY | NAHCO | 3.13 | 3.13 | 3.13 | 3.13 | 36 | 0.00 | 0 | 460751.00 | 1436066.44 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 18 | 0.00 | 0 | 216511.00 | 3717432.7 | NASCON ALLIED INDUSTRIES PLC | |||
| EQTY | NB | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 55 | 0.00 | 0 | 1258257.00 | 81674566.75 | NIGERIAN BREW. PLC. |
| EQTY | NCR | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00 | 0 | 100.00 | 660 | NCR (NIGERIA) PLC. | |||
| EQTY | NEIMETH | 0.55 | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 13 | 0.00 | 0 | 1038118.00 | 622870.8 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NEM | 2.25 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | -0.05 | 13 | 0.00 | 0 | 1276109.00 | 2809291.8 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1481.50 | 1481.50 | 1481.50 | 1430.00 | 1430.00 | 1430.00 | -51.50 | 145 | 0.00 | 0 | 222401.00 | 310040463 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 0.00 | 0 | 275097.00 | 55048.85 | NIGER INSURANCE PLC |
| EQTY | NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00 | 0 | 8700.00 | 35670 | N NIG. FLOUR MILLS PLC. | |||
| EQTY | NPFMCRFBK | 1.35 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 | 5 | 0.00 | 0 | 200000.00 | 268010.22 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 4.65 | 4.65 | 4.65 | 4.70 | 4.65 | 4.70 | 0.05 | 64 | 0.00 | 0 | 930591.00 | 4360788.35 | OANDO PLC |
| EQTY | OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 10 | 0.00 | 0 | 12197.00 | 840463.5 | OKOMU OIL PALM PLC. | |||
| EQTY | PZ | 8.50 | 8.50 | 8.50 | 8.50 | 27 | 0.00 | 0 | 105293.00 | 876467.4 | P Z CUSSONS NIGERIA PLC. | |||
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 1000.00 | 200 | SUNU ASSURANCES NIGERIA PLC. | |||
| EQTY | VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 0.00 | 0 | 520.00 | 4732 | GREIF NIGERIA PLC | |||
| ASeM | CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 0.00 | 0 | 4050.00 | 11259 | CHELLARAMS PLC. | |||
| EQTY | CAVERTON | 2.55 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | -0.05 | 25 | 0.00 | 0 | 355014.00 | 871324.8 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | JAIZBANK | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 56 | 0.00 | 0 | 3235065.00 | 1428138.26 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 3 | 0.00 | 0 | 1840.00 | 3312 | MEDVIEW AIRLINE PLC | |||
| EQTY | NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 20.00 | 4 | SECURE ELECTRONIC TECHNOLOGY PLC | |||
| EQTY | PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 4 | 0.00 | 0 | 10220.00 | 25754.4 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | |||
| EQTY | PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 2 | 0.00 | 0 | 255.00 | 2551.25 | PREMIER PAINTS PLC. | |||
| EQTY | PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 10 | 0.00 | 0 | 37581.00 | 2049519 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 0.00 | 0 | 4559.00 | 2291.1 | PRESTIGE ASSURANCE PLC | |||
| EQTY | REGALINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 13 | 0.00 | 0 | 3255312.00 | 652761.72 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 5 | 0.00 | 0 | 237597.00 | 52730.54 | ROYAL EXCHANGE PLC. |
| EQTY | RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 0.00 | 0 | 25926.00 | 7518.54 | R T BRISCOE PLC. | |||
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 0.00 | 0 | 321.00 | 847.44 | S C O A NIG. PLC. | |||
| EQTY | SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.00 | 0 | 8000.00 | 2080 | SOVEREIGN TRUST INSURANCE PLC | |||
| EQTY | STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 17 | 0.00 | 0 | 46190.00 | 2033937.15 | STANBIC IBTC HOLDINGS PLC | |||
| EQTY | STERLNBANK | 2.65 | 2.65 | 2.65 | 2.65 | 31 | 0.00 | 0 | 755526.00 | 1891918.07 | STERLING BANK PLC. | |||
| EQTY | STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 1 | 0.00 | 0 | 6350.00 | 13843 | STUDIO PRESS (NIG) PLC. | |||
| EQTY | THOMASWY | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 2 | 0.00 | 0 | 201838.00 | 54496.26 | THOMAS WYATT NIG. PLC. |
| EQTY | TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 16 | 0.00 | 0 | 5235.00 | 832045.2 | TOTAL NIGERIA PLC. | |||
| EQTY | TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 4 | 0.00 | 0 | 1360.00 | 4760 | TOURIST COMPANY OF NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 0.00 | 0 | 2093.00 | 10348.7 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 1.15 | 0.01 | 52 | 0.00 | 0 | 4192771.00 | 4785014.4 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 3 | 0.00 | 0 | 68120.00 | 47692.4 | TRANS-NATIONWIDE EXPRESS PLC. | |||
| EQTY | TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 6 | 0.00 | 0 | 25771.00 | 16242.73 | TRIPPLE GEE AND COMPANY PLC. | |||
| EQTY | UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 0.00 | 0 | 43968.00 | 60175.08 | UACN PROPERTY DEVELOPMENT COMPANY PLC | |||
| EQTY | UACN | 7.00 | 7.00 | 7.00 | 7.30 | 6.95 | 7.30 | 0.30 | 94 | 0.00 | 0 | 8042224.00 | 57244932.8 | U A C N PLC. |
| EQTY | UBN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 27 | 0.00 | 0 | 341408.00 | 2393410.05 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 2.32 | 2.32 | 2.32 | 2.41 | 2.32 | 2.40 | 0.08 | 88 | 0.00 | 0 | 2506154.00 | 5971135.02 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 24 | 0.00 | 0 | 1722530.00 | 53415160.8 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 9 | 0.00 | 0 | 4172500.00 | 959675 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 0.00 | 0 | 2.00 | 24.3 | UNION DICON SALT PLC. | |||
| EQTY | UNITYBNK | 0.72 | 0.72 | 0.72 | 0.72 | 15 | 0.00 | 0 | 135691.00 | 98060.75 | UNITY BANK PLC | |||
| EQTY | UPL | 1.85 | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -0.18 | 11 | 0.00 | 0 | 348550.00 | 585682.5 | UNIVERSITY PRESS PLC. |
| EQTY | VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 0.00 | 0 | 1180000.00 | 236000 | VERITAS KAPITAL ASSURANCE PLC |
| EQTY | VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 18 | 0.00 | 0 | 256353.00 | 954139 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 17 | 0.00 | 0 | 3398811.00 | 1326936.04 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.68 | 0.68 | 0.68 | 0.68 | 25 | 0.00 | 0 | 453518.00 | 307529.1 | WEMA BANK PLC. | |||
| PREMIUM | DANGCEM | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.00 | 51 | 0.00 | 0 | 247045.00 | 44091337 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.10 | 7.25 | -0.25 | 219 | 0.00 | 0 | 8893844.00 | 64646852.8 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 19.70 | 19.70 | 19.70 | 20.10 | 19.60 | 20.00 | 0.30 | 433 | 0.00 | 0 | 27019941.00 | 537774993.85 | ZENITH BANK PLC |
| EQTY | SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 0.00 | 0 | 110.00 | 550 | SKYWAY AVIATION HANDLING COMPANY PLC | |||
| PREMIUM | ACCESS | 6.70 | 6.70 | 6.70 | 6.85 | 6.55 | 6.80 | 0.10 | 237 | 0.00 | 0 | 23026360.00 | 155972468.5 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 522.00 | 522.00 | 522.00 | 520.00 | 515.10 | 520.00 | -2.00 | 23 | 0.00 | 0 | 75450.00 | 39039550 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 6.00 | 6.00 | 6.00 | 6.25 | 6.15 | 6.15 | 0.15 | 247 | 0.00 | 0 | 19382882.00 | 120298694.75 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 11.00 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -0.30 | 66 | 0.00 | 0 | 323094.00 | 3466332.6 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Tuesday, 14th May, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment