DAILY PRICELIST – Tuesday, 14th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.370.370.370.3720.00080730.0027448.2ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0001900.00380AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.604.604.604.604.604.600.00550.0001057322.004861669.8AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.770.770.770.00280.0001930500.001483146.71AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1030.0005130.0037449ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.756.756.756.7540.0001170.008358BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8059.0059.0059.005.20480.000667402.0036847073BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5040.00014804.0081442B.O.C. GASES PLC.
EQTYCADBURY9.509.509.5010.0010.0010.000.50410.000283356.002852728CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00420.000107074.002814866.5CAP PLC
EQTYCAPHOTEL2.752.752.752.7510.0005000.0013750CAPITAL HOTEL PLC
EQTYCHAMPION0.980.980.980.9810.00025000.0024500CHAMPION BREW. PLC.
EQTYCHAMS0.340.340.340.340.320.340.00170.0002094345.00684315.5CHAMS PLC
EQTYCHIPLC0.420.420.420.380.380.38-0.04100.0001745978.00663733.54CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.756.756.757.357.357.350.60100.000354279.002544808.1C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00310.00021436.00420561.5CONOIL PLC
EQTYCORNERST0.550.550.550.540.530.53-0.02130.0001082442.00580096.09CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.220.220.22-0.02140.0005086500.001119065COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.9550.00098891.00618068.75CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.4350.00021500.0031034CUTIX PLC.
EQTYDAARCOMM0.360.360.360.3630.0003000.00990DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR14.8014.8014.8014.80540.000398330.005836603.15DANGOTE SUGAR REFINERY PLC
EQTYETI7.807.807.807.80610.000703003.005263512.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP4.854.854.855.205.205.200.3560.000310010.001604223.19EKOCORP PLC.
EQTYETERNA3.603.603.603.6070.00059096.00192062ETERNA PLC.
EQTYFCMB1.921.921.921.961.901.920.001250.0008367567.0016196883.55FCMB GROUP PLC.
EQTYFIDELITYBK2.252.252.252.202.102.10-0.151170.0009573121.0020679418.43FIDELITY BANK PLC
EQTYFIDSON2.752.752.752.75190.000141640.00372202.2FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.3023.3023.3024.0023.5024.000.701340.0007085317.00167015757.65FLOUR MILLS NIG. PLC.
EQTYFO16.9016.9016.9017.8517.8517.850.95560.0001074243.0019088167.75FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0040.000555600.00111120FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.655.655.655.655.605.60-0.05330.000651292.003675147.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.5031.5031.5031.6031.5031.600.102820.00015722482.00495942038.6GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00028280.005656GUINEA INSURANCE PLC.
EQTYGUINNESS30.2030.2030.2030.20310.000138739.004239963.5GUINNESS NIG PLC
EQTYHONYFLOUR1.021.021.021.031.021.030.01290.0001643149.001689636.49HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.0005000.005500IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.209.200.00420.0001700147.0015641224.15INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.200.200.20-0.01230.0001258652.00254939.35JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.8521.8521.850.00350.000390995.008363444.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.290.290.290.290.270.27-0.02280.0004770950.001309593.27LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.211.211.211.2150.00040648.0050423.52LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4850.000138089.0061765.16LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.550.550.55-0.04310.000966501.00541256.08LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.102.142.142.140.0460.000700498.001497510.72AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.1790.00093175.00195004.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0060.0002623909.00524881.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.9080.00015970.002228544.811 PLC
EQTYMRS15.3015.3015.3015.30150.00075.001125MRS OIL NIGERIA PLC.
EQTYNAHCO2.442.442.442.44320.000671796.001624586.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00310.000448679.006802736.7NASCON ALLIED INDUSTRIES PLC
EQTYNB56.0556.0556.0551.1051.1051.10-4.95560.000483633.0024706319.25NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.0520.000157467.00629868NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.51100.000176730.0093976.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.052.052.05-0.22130.0001353921.002776938.05NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90410.000101157.00141281948.5NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.361.361.361.231.231.23-0.13120.000722730.00892018.5NPF MICROFINANCE BANK PLC
EQTYOANDO3.953.953.953.803.803.80-0.15660.000850978.003265515.95OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00510.000215859.0014323419OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2330.0004040.009069PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO52.2552.2552.2552.2590.00074547.003845652.75PRESCO PLC
EQTYPRESTIGE0.550.550.550.540.500.54-0.0190.000565853.00290927.78PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85170.00085807.00497971.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4520.0004001.0016404.88RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2020.00039500.007900REGENCY ASSURANCE PLC
EQTYSUNUASSUR0.200.200.200.2020.0002000.00400SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.912.912.912.91430.0001401618.003728410.7CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.660.660.660.650.640.64-0.02340.000907174.00584437.86JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3320.00011558.003467.4ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.2250.00057528.0011622.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.5042.5042.500.00240.0002340712.0099464572.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.891.891.891.901.851.900.01650.0004310834.008091609.63STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00360.00098380.0010674758.5TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.153.153.15-0.3530.000335337.001056311.55TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4540.00010090.0040864.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.061.061.061.061.011.03-0.03930.00019756365.0020727641.81TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5820.0004116.002181.48TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0040.00024071.0025249.45UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN11.0511.0511.0511.1011.0011.050.002120.00010899706.00120121826.05U A C N PLC.
EQTYUBN6.106.106.106.156.156.150.05900.000536539.003276839.15UNION BANK NIG.PLC.
EQTYUCAP2.612.612.612.632.612.610.00920.0004227318.0011054217.6UNITED CAPITAL PLC
EQTYUNILEVER18.0018.0018.0018.00390.000335118.006329944.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.210.210.210.0170.000340210007.0071444101.47UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.720.720.720.72110.00089139.0064296.17UNITY BANK PLC
EQTYUPL1.301.301.301.30100.00027507.0035469.1UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.884.884.884.88360.000875534.004213287.82VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.380.360.360.00340.000904763.00330027.34WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.730.720.730.01270.000885129.00644000.55WEMA BANK PLC.
ETFVETINDETF11.5711.5711.5712.5512.5512.550.9810.000770.009663.5VETIVA INDUSTRIAL ETF
PREMIUMACCESS10.5510.5510.5510.7510.1510.50-0.054580.00037329921.00393942387.9ACCESS BANK PLC.
PREMIUMDANGCEM172.00172.00172.00170.50170.00170.00-2.001470.0004977354.00848549896.2DANGOTE CEMENT PLC
PREMIUMFBNH7.257.257.257.307.007.00-0.253270.00021974830.00157614142.25FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.00170.00013167.007774823.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.708.708.708.708.258.25-0.453360.00038787638.00329149960.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.0015.0015.0015.7015.0015.000.002150.0007970303.00120446160.2LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.7021.7021.7021.8021.2521.30-0.406830.00069716501.001507339246.4ZENITH BANK PLC
EQTYBUACEMENT39.0039.0039.0038.9535.1038.95-0.052690.0005989966.00221004561.95BUA CEMENT PLC
PREMIUMMTNN127.60127.60127.60132.00124.00124.20-3.405140.00011956423.001538616869.7MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment