DAILY PRICELIST – Tuesday, 13th October, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.270.270.27000.2704007261020409.7ACADEMY PRESS PLC.2020-10-13
EQTYAFRIPRUD5.65.65.65.465.395.39-0.21720015091918255933.03AFRICA PRUDENTIAL PLC2020-10-13
EQTYAFRINSURE0.20.20.2000.2010060001200AFRICAN ALLIANCE INSURANCE PLC2020-10-13
EQTYAFROMEDIA0.20.20.2000.2010030060AFROMEDIA PLC2020-10-13
EQTYAIICO0.810.810.810.840.830.840.0321001134200943566AIICO INSURANCE PLC.2020-10-13
EQTYABCTRANS0.30.30.3000.3020055001650ASSOCIATED BUS COMPANY PLC2020-10-13
EQTYBOCGAS4.254.254.25004.250400192853.88B.O.C. GASES PLC.2020-10-13
EQTYBERGER6.76.76.7006.70700319920814.25BERGER PAINTS PLC2020-10-13
EQTYBETAGLAS55.455.455.40055.406003528176047.2BETA GLASS PLC.2020-10-13
EQTYCILEASING4.454.454.45004.45010002773421123235.1C & I LEASING PLC.2020-10-13
EQTYCADBURY7.157.157.157.357.257.250.129005522054019630.05CADBURY NIGERIA PLC.2020-10-13
EQTYCAP18.718.718.70018.7024001566232929559.15CAP PLC2020-10-13
EQTYCHAMPION0.890.890.89000.89080010777594216.23CHAMPION BREW. PLC.2020-10-13
EQTYCHAMS0.20.20.20.210.210.210.0117003584990752107.9CHAMS PLC2020-10-13
EQTYCONOIL14.414.414.40014.40280049020761201.15CONOIL PLC2020-10-13
EQTYCHIPLC0.370.370.37000.37010089003293CONSOLIDATED HALLMARK INSURANCE PLC2020-10-13
EQTYCORNERST0.60.60.6000.6020090005370CORNERSTONE INSURANCE PLC2020-10-13
EQTYCOURTVILLE0.20.20.20.210.210.210.0150014850030985COURTEVILLE BUSINESS SOLUTIONS PLC2020-10-13
EQTYCUSTODIAN5.255.255.25555-0.2512003442581721940CUSTODIAN INVESTMENT PLC2020-10-13
EQTYCUTIX1.81.81.81.821.821.820.02900358550652340CUTIX PLC.2020-10-13
EQTYDAARCOMM0.30.30.3000.304001274343.98DAAR COMMUNICATIONS PLC2020-10-13
EQTYDANGSUGAR13.513.513.50013.50940081447911018780.1DANGOTE SUGAR REFINERY PLC2020-10-13
EQTYETI4.34.34.34.354.34.3014700538935523285994.2ECOBANK TRANSNATIONAL INCORPORATED2020-10-13
EQTYEKOCORP666006010049294EKOCORP PLC.2020-10-13
EQTYSUNUASSUR0.20.20.2000.2010020040SUNU ASSURANCES NIGERIA PLC.2020-10-13
EQTYETERNA3.993.993.994.384.384.380.394300286865912564726.42ETERNA PLC.2020-10-13
EQTYETRANZACT2.352.352.352.122.122.12-0.23200100150212318E-TRANZACT INTERNATIONAL PLC2020-10-13
EQTYFCMB2.312.312.312.352.312.350.0480001122857426258667.36FCMB GROUP PLC.2020-10-13
EQTYFIDELITYBK2.052.052.052.052.012.03-0.02123001145775023283364.7FIDELITY BANK PLC2020-10-13
EQTYFIDSON3.673.673.67003.6702700119400432516.87FIDSON HEALTHCARE PLC2020-10-13
EQTYFLOURMILL21212100210530051654810915258.65FLOUR MILLS NIG. PLC.2020-10-13
EQTYARDOVA12.4512.4512.450012.45025001194531407842.05ARDOVA PLC2020-10-13
EQTYGLAXOSMITH5.85.85.8005.8032002875731615572.75GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-10-13
EQTYGUARANTY30.330.330.330.429.529.55-0.75391001003117903004580951.6GUARANTY TRUST BANK PLC.2020-10-13
EQTYGUINNESS151515151515010100249191537413648.3GUINNESS NIG PLC2020-10-13
EQTYHONYFLOUR0.920.920.920.960.930.960.042700689891650670.11HONEYWELL FLOUR MILL PLC2020-10-13
EQTYIKEJAHOTEL1.011.011.01001.0103001120611110.6IKEJA HOTEL PLC2020-10-13
EQTYINTBREW4.294.294.294.74.74.70.4128004697292184650.22INTERNATIONAL BREWERIES PLC.2020-10-13
EQTYJAPAULOIL0.20.20.20.20.20.20150037730775556.85JAPAUL OIL & MARITIME SERVICES PLC2020-10-13
EQTYJBERGER16.816.816.80016.8039004639407837716.05JULIUS BERGER NIG. PLC.2020-10-13
EQTYLASACO0.280.280.280.280.280.28015002299399643960.72LASACO ASSURANCE PLC.2020-10-13
EQTYLAWUNION1.11.11.1001.101100136066150283.04LAW UNION AND ROCK INS. PLC.2020-10-13
EQTYLEARNAFRCA1.11.11.1001.105005344758791.7LEARN AFRICA PLC2020-10-13
EQTYLINKASSURE0.440.440.44000.44010020096LINKAGE ASSURANCE PLC2020-10-13
EQTYLIVESTOCK0.630.630.630.620.590.62-0.0124001602470970930.85LIVESTOCK FEEDS PLC.2020-10-13
EQTYMANSARD1.831.831.83001.8305003271160558.3AXAMANSARD INSURANCE PLC2020-10-13
EQTYMAYBAKER33300301500165186509508.38MAY & BAKER NIGERIA PLC.2020-10-13
EQTYMOBIL186.9186.9186.900186.904700389476862724.211 PLC2020-10-13
EQTYMRS12.4512.4512.450012.450200304034960MRS OIL NIGERIA PLC.2020-10-13
EQTYMULTIVERSE0.20.20.2000.202001500300MULTIVERSE MINING AND EXPLORATION PLC2020-10-13
EQTYMBENEFIT0.210.210.210.210.210.2108002097039439861.3MUTUAL BENEFITS ASSURANCE PLC.2020-10-13
EQTYNNFM4.654.654.65004.650300100100419960N NIG. FLOUR MILLS PLC.2020-10-13
EQTYNEM222002050075000155083NEM INSURANCE PLC2020-10-13
EQTYNASCON12.112.112.10012.1020002012382421442.75NASCON ALLIED INDUSTRIES PLC2020-10-13
EQTYNCR222002020025644700.8NCR (NIGERIA) PLC.2020-10-13
EQTYNEIMETH1.821.821.821.871.861.870.0511006327901180558.48NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-10-13
EQTYNESTLE117511751175001175012001492719293147.5NESTLE NIGERIA PLC.2020-10-13
EQTYNAHCO2.052.052.052.12.062.070.02320010142302104132.03NIGERIAN AVIATION HANDLING COMPANY PLC2020-10-13
EQTYNB48.648.648.649.149.149.10.566003219081158204652.2NIGERIAN BREW. PLC.2020-10-13
EQTYENAMELWA22.122.122.10022.10100501050NIGERIAN ENAMELWARE PLC.2020-10-13
EQTYNPFMCRFBK1.371.371.37001.3701000122500171600NPF MICROFINANCE BANK PLC2020-10-13
EQTYOANDO2.252.252.252.282.282.280.0342006622931497271.8OANDO PLC2020-10-13
EQTYOKOMUOIL808080008002400164481429292.1OKOMU OIL PALM PLC.2020-10-13
EQTYPZ444004046004955592066291.95P Z CUSSONS NIGERIA PLC.2020-10-13
EQTYPORTPAINT2.152.152.15222-0.153005436531087306PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-10-13
EQTYPRESCO60.560.560.50060.502200268501558407.5PRESCO PLC2020-10-13
EQTYREDSTAREX3.263.263.263.263.253.26016004094011333082.24RED STAR EXPRESS PLC2020-10-13
EQTYREGALINS0.220.220.220.240.20.240.02140024579042149204721.56REGENCY ASSURANCE PLC2020-10-13
EQTYROYALEX0.270.270.270.250.250.25-0.029002033607509201.75ROYAL EXCHANGE PLC.2020-10-13
EQTYNSLTECH0.20.20.2000.2010015030SECURE ELECTRONIC TECHNOLOGY PLC2020-10-13
EQTYSOVRENINS0.20.20.2000.2010050001000SOVEREIGN TRUST INSURANCE PLC2020-10-13
EQTYSTANBIC42.542.542.544.2542.5441.5810012003398526809312.2STANBIC IBTC HOLDINGS PLC2020-10-13
EQTYSTERLNBANK1.41.41.41.41.371.39-0.01630060611558461143.66STERLING BANK PLC.2020-10-13
EQTYTOTAL1021021020010205000450874861180.1TOTAL NIGERIA PLC.2020-10-13
EQTYTRANSCORP0.650.650.650.650.630.63-0.026800153556319875892.64TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-10-13
EQTYTRANSEXPR0.920.920.92000.92010056505706.5TRANS-NATIONWIDE EXPRESS PLC.2020-10-13
EQTYTRIPPLEG0.360.360.36000.360100501195.39TRIPPLE GEE AND COMPANY PLC.2020-10-13
EQTYUACN6.96.96.9006.90510014502949486219.6U A C N PLC.2020-10-13
EQTYUAC-PROP0.820.820.820.810.810.81-0.011900863851692997.31UACN PROPERTY DEVELOPMENT COMPANY PLC2020-10-13
EQTYUCAP3.563.563.563.563.53.5-0.0613500568165419995262.56UNITED CAPITAL PLC2020-10-13
EQTYUNILEVER13.513.513.50013.5058001470061980168.45UNILEVER NIGERIA PLC.2020-10-13
EQTYUBN55554.955041005780012869738.7UNION BANK NIG.PLC.2020-10-13
EQTYUNIONDAC0.260.260.260.260.260.26027001502956418427.68UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-10-13
EQTYUNITYBNK0.570.570.57000.5707002321013538.23UNITY BANK PLC2020-10-13
EQTYUPL1.241.241.24001.2405001926025088.5UNIVERSITY PRESS PLC.2020-10-13
EQTYVITAFOAM66665.956038008583465122235.4VITAFOAM NIG PLC.2020-10-13
EQTYWAPIC0.380.380.380.380.370.37-0.011500772642291511.46WAPIC INSURANCE PLC2020-10-13
EQTYWEMABANK0.590.590.590.580.580.58-0.0127001332220772879.53WEMA BANK PLC.2020-10-13
ETFNEWGOLD8830883088301050086258625-2059001944781677397995.6NEWGOLD EXCHANGE TRADED FUND (ETF)2020-10-13
EQTYCAVERTON1.81.81.81.81.81.8018005967911074037.54CAVERTON OFFSHORE SUPPORT GRP PLC2020-10-13
EQTYTRANSCOHOT4440040300343612369.6TRANSCORP HOTELS PLC2020-10-13
PREMIUMDANGCEM150150150001500990044872166983865.6DANGOTE CEMENT PLC2020-10-13
PREMIUMFBNH6.26.26.26.256.16.250.05295001542477994983535.5FBN HOLDINGS PLC2020-10-13
PREMIUMZENITHBANK19.9519.9519.952019.8200.054690014829898295299154.65ZENITH BANK PLC2020-10-13
EQTYJAIZBANK0.580.580.580.60.590.590.01350027477001634342.78JAIZ BANK PLC2020-10-13
PREMIUMACCESS7.97.97.97.97.757.9019700792680861979168.55ACCESS BANK PLC.2020-10-13
PREMIUMSEPLAT42042042000420016001609673754.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-10-13
PREMIUMUBA6.86.86.876.56.6-0.23560032953112220006464.85UNITED BANK FOR AFRICA PLC2020-10-13
PREMIUMWAPCO1717171716.917015400488086582931585.7LAFARGE AFRICA PLC.2020-10-13
EQTYSKYAVN2.932.932.93002.93040043700122323SKYWAY AVIATION HANDLING COMPANY PLC2020-10-13
PREMIUMMTNN1401401401401401400154001082700151289968.4MTN NIGERIA COMMUNICATIONS PLC2020-10-13
EQTYAIRTELAFRI410.2410.2410.200410.2012001413621327.9AIRTEL AFRICA PLC2020-10-13
EQTYBUACEMENT40.940.940.90040.90160030128612051326.1BUA CEMENT PLC2020-10-13
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment